(CCBG) Capital City complete technical analysis [charts+indicators] | Buy/Sell Capital City | (CCBG) share price targets
Complete technical analysis of Capital City (CCBG) by charts plus indicators, forecast predictions and share price targets for Capital City (CCBG)
Capital City trades in USA in Finance sector.
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of Capital City is 49194
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 42.25 | 42.38 | 42.50 | 41.98 | 1.116 times |
| 08 Wed Oct 2025 | 42.60 | 42.99 | 43.35 | 42.32 | 1.203 times |
| 07 Tue Oct 2025 | 42.67 | 42.87 | 43.42 | 42.63 | 1.22 times |
| 06 Mon Oct 2025 | 43.06 | 42.54 | 43.42 | 42.39 | 0.835 times |
| 03 Fri Oct 2025 | 42.30 | 42.01 | 42.70 | 41.97 | 1.171 times |
| 02 Thu Oct 2025 | 41.79 | 41.56 | 41.90 | 41.15 | 0.954 times |
| 01 Wed Oct 2025 | 41.75 | 41.45 | 41.94 | 41.16 | 1.201 times |
| 30 Tue Sep 2025 | 41.79 | 41.59 | 41.89 | 41.28 | 1.083 times |
| 29 Mon Sep 2025 | 41.74 | 42.75 | 42.75 | 41.46 | 1.081 times |
| 26 Fri Sep 2025 | 42.62 | 42.65 | 42.95 | 42.43 | 0.64 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.1 as stoploss in an intra day buy trade for a target of 42.73. However, stock will show a bearish move below 42.1.
Share price targets for Capital City (CCBG)
| Target Type | Value |
| Downside Target | 35.94 |
| Downside Target | 38.00 |
| Downside Target | 38.91 |
| Downside Target | 39.82 |
| Downside Target | 41.15 |
| Upside Target | 43.42 |
| Upside Target | 43.65 |
| Upside Target | 43.76 |
| Upside Target | 44.04 |
| Upside Target | 44.58 |
| Upside Target | 44.69 |
Intraday share price targets for Capital City (CCBG)
| Target Type | Value |
| Downside Intraday Target | 41.68 |
| Downside Intraday Target | 41.11 |
| Upside Intraday Target | 43.12 |
| Upside Intraday Target | 43.99 |
| Upside Intraday Target | 42.55 |
Weekly technical analysis of Capital City (CCBG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 42.25 | 42.54 | 43.42 | 41.98 | 0.797 times |
| 03 Fri Oct 2025 | 42.30 | 42.75 | 42.75 | 41.15 | 1.404 times |
| 26 Fri Sep 2025 | 42.62 | 43.18 | 43.65 | 42.27 | 0.382 times |
| 19 Fri Sep 2025 | 43.33 | 43.33 | 44.58 | 42.52 | 3.248 times |
| 12 Fri Sep 2025 | 43.28 | 43.51 | 43.76 | 42.84 | 1.242 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital City (CCBG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 42.25 | 41.45 | 43.42 | 41.15 | 0.35 times |
| 30 Tue Sep 2025 | 41.79 | 43.34 | 44.69 | 41.28 | 1.408 times |
| 29 Fri Aug 2025 | 43.86 | 39.35 | 44.04 | 38.00 | 0.87 times |
| 31 Thu Jul 2025 | 39.59 | 39.52 | 42.33 | 38.91 | 1.267 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital City (CCBG)
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital City ( (CCBG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital City ( (CCBG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital City stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Capital City in short term but the sell signal is initial and weak.
Capital City Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital City in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capital City is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.23 and Capital City (CCBG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Capital City (CCBG) stock. Volume based technical analysis of Capital City (CCBG) stock is negative.
Capital City Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital City ( (CCBG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital City ( (CCBG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital City stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Capital City in short term but the sell signal is initial and weak.
Capital City Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital City in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capital City is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.23 and Capital City (CCBG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Capital City (CCBG) stock. Volume based technical analysis of Capital City (CCBG) stock is negative.
Capital City Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.