Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCBG) Capital City complete technical analysis [charts+indicators] | Buy/Sell Capital City | (CCBG) share price targets

Complete technical analysis of Capital City (CCBG) by charts plus indicators, forecast predictions and share price targets for Capital City (CCBG)

Capital City trades in USA in Finance sector.

Showing technical analysis as on 2025-09-15 View latest technical analysis

10 day averaged volume of Capital City is 30360

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	43.52	43.33	43.81	43.26	1.759 times
12 Fri Sep 2025	43.28	43.29	43.63	42.99	0.87 times
11 Thu Sep 2025	43.71	43.28	43.76	43.13	1.1 times
10 Wed Sep 2025	43.20	42.95	43.47	42.95	0.968 times
09 Tue Sep 2025	42.91	43.54	43.70	42.91	1.117 times
08 Mon Sep 2025	43.63	43.51	43.65	42.84	1.047 times
05 Fri Sep 2025	43.48	44.21	44.69	43.20	1.235 times
04 Thu Sep 2025	44.03	43.26	44.05	43.26	1.044 times
03 Wed Sep 2025	43.14	43.20	43.51	43.00	0.932 times
02 Tue Sep 2025	43.32	43.34	43.57	42.96	0.896 times

My analysis of stock is bullish for shortterm, and stock might move up till 44.1 or till 45.3. Use a stoploss of 43 and if this stock hits its stoploss, then it can fall down till 41.94

Share price targets for Capital City (CCBG)

Target Type	Value
Downside Target	35.72
Downside Target	38.00
Downside Target	38.91
Downside Target	39.71
Downside Target	42.33
Upside Target	43.76
Upside Target	43.81
Upside Target	44.04
Upside Target	44.69

Intraday share price targets for Capital City (CCBG)

Target Type	Value
Downside Intraday Target	43.25
Downside Intraday Target	42.98
Upside Intraday Target	43.8
Upside Intraday Target	44.08
Upside Intraday Target	43.53

Weekly technical analysis of Capital City (CCBG)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	43.52	43.33	43.81	43.26	0.345 times
12 Fri Sep 2025	43.28	43.51	43.76	42.84	1.242 times
05 Fri Sep 2025	43.48	43.34	44.69	42.96	5.196 times
29 Fri Aug 2025	43.86	43.74	44.04	43.52	0.161 times
29 Fri Aug 2025	43.86	42.95	44.04	42.51	0.827 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Capital City (CCBG)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	43.52	43.34	44.69	42.84	0.434 times
29 Fri Aug 2025	43.86	39.35	44.04	38.00	0.87 times
31 Thu Jul 2025	39.59	39.52	42.33	38.91	1.267 times
30 Mon Jun 2025	39.35	37.93	39.82	35.94	1.411 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Capital City (CCBG)

Price action analysis of Capital City ( (CCBG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Capital City ( (CCBG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Capital City ( (CCBG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Capital City ( (CCBG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Capital City stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Capital City in short term but the sell signal is initial and weak.

Capital City Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Capital City in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Capital City is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.44 and Capital City (CCBG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Capital City (CCBG) stock. Volume based technical analysis of Capital City (CCBG) stock is negative.

Capital City Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.