(CCBG) Capital City complete technical analysis [charts+indicators] | Buy/Sell Capital City | (CCBG) share price targets
Complete technical analysis of Capital City (CCBG) by charts plus indicators, forecast predictions and share price targets for Capital City (CCBG)
Capital City trades in USA in Finance sector.
Showing technical analysis as on 2025-09-12 View latest technical analysis
10 day averaged volume of Capital City is 30120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 43.28 | 43.29 | 43.63 | 42.99 | 0.876 times |
| 11 Thu Sep 2025 | 43.71 | 43.28 | 43.76 | 43.13 | 1.109 times |
| 10 Wed Sep 2025 | 43.20 | 42.95 | 43.47 | 42.95 | 0.976 times |
| 09 Tue Sep 2025 | 42.91 | 43.54 | 43.70 | 42.91 | 1.125 times |
| 08 Mon Sep 2025 | 43.63 | 43.51 | 43.65 | 42.84 | 1.056 times |
| 05 Fri Sep 2025 | 43.48 | 44.21 | 44.69 | 43.20 | 1.245 times |
| 04 Thu Sep 2025 | 44.03 | 43.26 | 44.05 | 43.26 | 1.052 times |
| 03 Wed Sep 2025 | 43.14 | 43.20 | 43.51 | 43.00 | 0.94 times |
| 02 Tue Sep 2025 | 43.32 | 43.34 | 43.57 | 42.96 | 0.903 times |
| 29 Fri Aug 2025 | 43.86 | 43.74 | 44.04 | 43.52 | 0.797 times |
My analysis of stock is bullish for shortterm, and stock might move up till 44 or till 45.4. Use a stoploss of 42.85 and if this stock hits its stoploss, then it can fall down till 41.68
Share price targets for Capital City (CCBG)
| Target Type | Value |
| Downside Target | 35.72 |
| Downside Target | 38.00 |
| Downside Target | 38.91 |
| Downside Target | 39.71 |
| Downside Target | 42.33 |
| Upside Target | 43.52 |
| Upside Target | 43.76 |
| Upside Target | 44.04 |
| Upside Target | 44.69 |
Intraday share price targets for Capital City (CCBG)
| Target Type | Value |
| Downside Intraday Target | 42.83 |
| Downside Intraday Target | 42.37 |
| Upside Intraday Target | 43.75 |
| Upside Intraday Target | 44.21 |
| Upside Intraday Target | 43.29 |
Weekly technical analysis of Capital City (CCBG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 43.28 | 43.51 | 43.76 | 42.84 | 1.242 times |
| 05 Fri Sep 2025 | 43.48 | 43.34 | 44.69 | 42.96 | 5.196 times |
| 29 Fri Aug 2025 | 43.86 | 43.74 | 44.04 | 43.52 | 0.161 times |
| 29 Fri Aug 2025 | 43.86 | 42.95 | 44.04 | 42.51 | 0.827 times |
| 22 Fri Aug 2025 | 42.96 | 40.17 | 43.19 | 39.78 | 0.848 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital City (CCBG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 43.28 | 43.34 | 44.69 | 42.84 | 0.364 times |
| 29 Fri Aug 2025 | 43.86 | 39.35 | 44.04 | 38.00 | 0.87 times |
| 31 Thu Jul 2025 | 39.59 | 39.52 | 42.33 | 38.91 | 1.267 times |
| 30 Mon Jun 2025 | 39.35 | 37.93 | 39.82 | 35.94 | 1.411 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital City (CCBG)
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital City ( (CCBG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital City ( (CCBG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital City stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Capital City in short term but the sell signal is initial and weak.
Capital City Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital City in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital City is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.45 and Capital City (CCBG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital City (CCBG) stock. Volume based technical analysis of Capital City (CCBG) stock is negative.
Capital City Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital City ( (CCBG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital City ( (CCBG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital City stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Capital City in short term but the sell signal is initial and weak.
Capital City Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital City in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital City is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.45 and Capital City (CCBG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital City (CCBG) stock. Volume based technical analysis of Capital City (CCBG) stock is negative.
Capital City Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.