Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCB) Coastal Financial complete technical analysis [charts+indicators] | Buy/Sell Coastal Financial | (CCB) share price targets

Complete technical analysis of Coastal Financial (CCB) by charts plus indicators, forecast predictions and share price targets for Coastal Financial (CCB)

Coastal Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-04-10 View latest technical analysis

10 day averaged volume of Coastal Financial is 135610

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Apr 2025	79.66	82.35	82.63	77.62	0.884 times
09 Wed Apr 2025	84.44	78.22	87.21	77.02	1.131 times
08 Tue Apr 2025	79.38	83.27	85.32	78.05	0.779 times
07 Mon Apr 2025	81.43	78.20	84.92	77.04	1.555 times
04 Fri Apr 2025	79.79	79.75	80.89	78.05	0.98 times
03 Thu Apr 2025	83.56	85.01	86.58	82.75	1.122 times
02 Wed Apr 2025	89.91	89.61	90.29	88.88	0.522 times
01 Tue Apr 2025	89.96	90.37	91.65	87.51	0.809 times
31 Mon Mar 2025	90.41	88.94	91.00	88.59	1.158 times
28 Fri Mar 2025	90.39	91.90	92.13	88.73	1.107 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 81.1, but if it comes above 81.1, then a intra day buy could be more profitable.
If you take a sell trade below 81.1, then use 81.1 as stoploss and 76.7 as target. However if you take a buy trade in stock , then use 81.1 as stoploss and 84.66 as target.

Share price targets for Coastal Financial (CCB)

Target Type	Value
Downside Target	73.80
Downside Target	77.02
Upside Target	80.19
Upside Target	82.60
Upside Target	85.49
Upside Target	87.21
Upside Target	91.39
Upside Target	91.65
Upside Target	92.13
Upside Target	98.96
Upside Target	102.25

Intraday share price targets for Coastal Financial (CCB)

Target Type	Value
Downside Intraday Target	75.38
Downside Intraday Target	71.11
Upside Intraday Target	85.57
Upside Intraday Target	91.49
Upside Intraday Target	81.3

Weekly technical analysis of Coastal Financial (CCB)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Apr 2025	79.66	78.20	87.21	77.02	0.947 times
04 Fri Apr 2025	79.79	88.94	91.65	78.05	2.361 times
28 Fri Mar 2025	90.39	86.48	92.13	85.88	0.304 times
21 Fri Mar 2025	84.48	83.97	85.98	82.60	1.445 times
14 Fri Mar 2025	84.13	81.33	85.49	80.19	0.706 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coastal Financial (CCB)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Apr 2025	79.66	90.37	91.65	77.02	0.385 times
31 Mon Mar 2025	90.41	98.65	102.25	80.19	1.223 times
28 Fri Feb 2025	98.73	85.59	98.96	85.59	0.824 times
31 Fri Jan 2025	89.18	85.58	91.39	78.48	1.033 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coastal Financial (CCB)

Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coastal Financial ( (CCB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Coastal Financial ( (CCB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Coastal Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Coastal Financial in short term and the sell signal is strong.

Coastal Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Coastal Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Coastal Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.68 and Coastal Financial (CCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Coastal Financial (CCB) stock. Volume based technical analysis of Coastal Financial (CCB) stock is negative.

Coastal Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.