Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCB) Coastal Financial complete technical analysis [charts+indicators] | Buy/Sell Coastal Financial | (CCB) share price targets

Complete technical analysis of Coastal Financial (CCB) by charts plus indicators, forecast predictions and share price targets for Coastal Financial (CCB)

Coastal Financial trades in USA in Finance sector.

10 day averaged volume of Coastal Financial is 108246

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 102.32 100.29 102.54 98.42 0.952 times
24 Thu Jul 2025 100.40 101.42 101.42 100.15 1.101 times
23 Wed Jul 2025 101.46 101.98 101.98 100.00 0.69 times
22 Tue Jul 2025 101.11 102.01 102.01 99.94 1.056 times
21 Mon Jul 2025 102.06 101.88 102.92 101.40 0.716 times
18 Fri Jul 2025 101.70 100.93 101.87 99.81 0.644 times
17 Thu Jul 2025 99.77 98.07 100.69 97.57 1.071 times
16 Wed Jul 2025 97.46 97.60 98.48 95.04 1.168 times
15 Tue Jul 2025 97.28 102.40 102.72 96.59 1.414 times
14 Mon Jul 2025 102.40 101.80 103.50 101.51 1.147 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 103 as stoploss in an intra day sell trade for a target of 101.07. However, stock will show a bullish move above 103.

Share price targets for Coastal Financial (CCB)

Target Type Value
Downside Target 76.11
Downside Target 77.70
Downside Target 80.19
Downside Target 86.04
Downside Target 90.24
Downside Target 95.04
Downside Target 98.42
Downside Target 102.25
Upside Target 102.92
Upside Target 103.50
Upside Target 105.57
Upside Target 106.38

Intraday share price targets for Coastal Financial (CCB)

Target Type Value
Downside Intraday Target 99.52
Downside Intraday Target 96.72
Upside Intraday Target 104.02
Upside Intraday Target 105.72
Downside Intraday Target 101.22

Weekly technical analysis of Coastal Financial (CCB)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 102.32 101.88 102.92 98.42 0.829 times
18 Fri Jul 2025 101.70 101.80 103.50 95.04 1.121 times
11 Fri Jul 2025 101.56 102.43 105.57 100.00 0.738 times
03 Thu Jul 2025 102.62 100.15 106.38 95.68 0.723 times
27 Fri Jun 2025 99.95 86.04 100.15 86.04 3.49 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coastal Financial (CCB)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 102.32 96.48 106.38 95.04 0.895 times
30 Mon Jun 2025 96.87 88.12 100.15 81.00 1.213 times
30 Fri May 2025 87.89 82.00 90.24 77.70 0.962 times
30 Wed Apr 2025 82.15 90.37 91.65 76.11 0.741 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coastal Financial (CCB)

Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Coastal Financial ( (CCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coastal Financial ( (CCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Coastal Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Coastal Financial in short term but the sell signal is initial and weak.

Coastal Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Coastal Financial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Coastal Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.31 and Coastal Financial (CCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Coastal Financial (CCB) stock. Volume based technical analysis of Coastal Financial (CCB) stock is negative.

Coastal Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Coastal Financial ( (CCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coastal Financial ( (CCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Coastal Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Coastal Financial in short term but the sell signal is initial and weak.

Coastal Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Coastal Financial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Coastal Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.31 and Coastal Financial (CCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Coastal Financial (CCB) stock. Volume based technical analysis of Coastal Financial (CCB) stock is negative.

Coastal Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme