(CCB) Coastal Financial complete technical analysis [charts+indicators] | Buy/Sell Coastal Financial | (CCB) share price targets
Complete technical analysis of Coastal Financial (CCB) by charts plus indicators, forecast predictions and share price targets for Coastal Financial (CCB)
Coastal Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of Coastal Financial is 171900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 84.44 | 78.22 | 87.21 | 77.02 | 0.892 times |
| 08 Tue Apr 2025 | 79.38 | 83.27 | 85.32 | 78.05 | 0.614 times |
| 07 Mon Apr 2025 | 81.43 | 78.20 | 84.92 | 77.04 | 1.227 times |
| 04 Fri Apr 2025 | 79.79 | 79.75 | 80.89 | 78.05 | 0.773 times |
| 03 Thu Apr 2025 | 83.56 | 85.01 | 86.58 | 82.75 | 0.885 times |
| 02 Wed Apr 2025 | 89.91 | 89.61 | 90.29 | 88.88 | 0.412 times |
| 01 Tue Apr 2025 | 89.96 | 90.37 | 91.65 | 87.51 | 0.638 times |
| 31 Mon Mar 2025 | 90.41 | 88.94 | 91.00 | 88.59 | 0.913 times |
| 28 Fri Mar 2025 | 90.39 | 91.90 | 92.13 | 88.73 | 0.873 times |
| 24 Mon Mar 2025 | 90.44 | 86.48 | 90.45 | 85.88 | 0.661 times |
My analysis of stock is bearish for shortterm, and stock might move down till 81.2 or till 77. Use a stoploss of 84.74 and if the stock hits stoploss, then it can shoot up till 88.24
Share price targets for Coastal Financial (CCB)
| Target Type | Value |
| Downside Target | 73.80 |
| Downside Target | 77.02 |
| Downside Target | 80.19 |
| Downside Target | 82.60 |
| Upside Target | 85.49 |
| Upside Target | 87.21 |
| Upside Target | 91.39 |
| Upside Target | 91.65 |
| Upside Target | 92.13 |
| Upside Target | 98.96 |
| Upside Target | 102.25 |
Intraday share price targets for Coastal Financial (CCB)
| Target Type | Value |
| Downside Intraday Target | 78.57 |
| Downside Intraday Target | 72.7 |
| Upside Intraday Target | 88.76 |
| Upside Intraday Target | 93.08 |
| Downside Intraday Target | 82.89 |
Weekly technical analysis of Coastal Financial (CCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 84.44 | 78.20 | 87.21 | 77.02 | 0.755 times |
| 04 Fri Apr 2025 | 79.79 | 88.94 | 91.65 | 78.05 | 2.361 times |
| 28 Fri Mar 2025 | 90.39 | 86.48 | 92.13 | 85.88 | 0.304 times |
| 21 Fri Mar 2025 | 84.48 | 83.97 | 85.98 | 82.60 | 1.445 times |
| 14 Fri Mar 2025 | 84.13 | 81.33 | 85.49 | 80.19 | 0.706 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coastal Financial (CCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 84.44 | 90.37 | 91.65 | 77.02 | 0.342 times |
| 31 Mon Mar 2025 | 90.41 | 98.65 | 102.25 | 80.19 | 1.223 times |
| 28 Fri Feb 2025 | 98.73 | 85.59 | 98.96 | 85.59 | 0.824 times |
| 31 Fri Jan 2025 | 89.18 | 85.58 | 91.39 | 78.48 | 1.033 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coastal Financial (CCB)
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Coastal Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coastal Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coastal Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coastal Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coastal Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.61 and Coastal Financial (CCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coastal Financial (CCB) stock. Volume based technical analysis of Coastal Financial (CCB) stock is negative.
Coastal Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Coastal Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coastal Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coastal Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coastal Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coastal Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.61 and Coastal Financial (CCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coastal Financial (CCB) stock. Volume based technical analysis of Coastal Financial (CCB) stock is negative.
Coastal Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.