(CBZ) Cbiz Inc complete technical analysis [charts+indicators] | Buy/Sell Cbiz Inc | (CBZ) share price targets
Complete technical analysis of Cbiz Inc (CBZ) by charts plus indicators, forecast predictions and share price targets for Cbiz Inc (CBZ)
Cbiz Inc trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Cbiz Inc is 272530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 85.48 | 87.58 | 87.78 | 84.75 | 1.153 times |
| 19 Wed Feb 2025 | 87.58 | 85.89 | 87.65 | 85.89 | 0.624 times |
| 18 Tue Feb 2025 | 86.50 | 86.68 | 87.06 | 85.82 | 1.096 times |
| 14 Fri Feb 2025 | 86.82 | 88.49 | 88.66 | 86.65 | 0.724 times |
| 13 Thu Feb 2025 | 87.83 | 87.95 | 88.16 | 86.75 | 1.315 times |
| 12 Wed Feb 2025 | 87.24 | 87.21 | 88.21 | 87.00 | 0.931 times |
| 11 Tue Feb 2025 | 88.03 | 87.77 | 89.03 | 87.35 | 1.053 times |
| 10 Mon Feb 2025 | 88.07 | 88.14 | 88.65 | 87.13 | 1.072 times |
| 07 Fri Feb 2025 | 88.00 | 88.65 | 89.19 | 87.72 | 0.925 times |
| 06 Thu Feb 2025 | 88.65 | 88.07 | 89.25 | 87.35 | 1.402 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 85.2 as stoploss in an intra day buy trade for a target of 86.5. However, stock will show a bearish move below 85.2.
Share price targets for Cbiz Inc (CBZ)
| Target Type | Value |
| Downside Target | 63.61 |
| Downside Target | 68.80 |
| Downside Target | 72.74 |
| Downside Target | 77.14 |
| Downside Target | 80.09 |
| Downside Target | 83.08 |
| Upside Target | 86.65 |
| Upside Target | 86.73 |
| Upside Target | 87.78 |
| Upside Target | 89.03 |
| Upside Target | 89.25 |
Intraday share price targets for Cbiz Inc (CBZ)
| Target Type | Value |
| Downside Intraday Target | 84.23 |
| Downside Intraday Target | 82.97 |
| Upside Intraday Target | 87.26 |
| Upside Intraday Target | 89.03 |
| Upside Intraday Target | 86 |
Weekly technical analysis of Cbiz Inc (CBZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 85.48 | 86.68 | 87.78 | 84.75 | 0.564 times |
| 14 Fri Feb 2025 | 86.82 | 88.14 | 89.03 | 86.65 | 1.102 times |
| 07 Fri Feb 2025 | 88.00 | 84.72 | 89.25 | 84.72 | 1.225 times |
| 31 Fri Jan 2025 | 85.81 | 84.30 | 86.73 | 84.14 | 0.976 times |
| 24 Fri Jan 2025 | 83.95 | 85.22 | 86.20 | 83.26 | 7.291 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cbiz Inc (CBZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 85.48 | 84.72 | 89.25 | 84.72 | 0.706 times |
| 31 Fri Jan 2025 | 85.81 | 82.00 | 86.73 | 80.09 | 0.915 times |
| 31 Tue Dec 2024 | 81.83 | 81.00 | 83.43 | 77.14 | 0.811 times |
| 26 Tue Nov 2024 | 83.00 | 69.50 | 83.08 | 68.80 | 0.906 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cbiz Inc (CBZ)
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cbiz Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cbiz Inc in short term but the sell signal is initial and weak.
Cbiz Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbiz Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cbiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.46 and Cbiz Inc (CBZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.
Cbiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cbiz Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cbiz Inc in short term but the sell signal is initial and weak.
Cbiz Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbiz Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cbiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.46 and Cbiz Inc (CBZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.
Cbiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.