(CBZ) Cbiz Inc complete technical analysis [charts+indicators] | Buy/Sell Cbiz Inc | (CBZ) share price targets
Complete technical analysis of Cbiz Inc (CBZ) by charts plus indicators, forecast predictions and share price targets for Cbiz Inc (CBZ)
Cbiz Inc trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-02-18 View latest technical analysis
10 day averaged volume of Cbiz Inc is 264900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 86.50 | 86.68 | 87.06 | 85.82 | 1.127 times |
| 14 Fri Feb 2025 | 86.82 | 88.49 | 88.66 | 86.65 | 0.745 times |
| 13 Thu Feb 2025 | 87.83 | 87.95 | 88.16 | 86.75 | 1.353 times |
| 12 Wed Feb 2025 | 87.24 | 87.21 | 88.21 | 87.00 | 0.958 times |
| 11 Tue Feb 2025 | 88.03 | 87.77 | 89.03 | 87.35 | 1.083 times |
| 10 Mon Feb 2025 | 88.07 | 88.14 | 88.65 | 87.13 | 1.103 times |
| 07 Fri Feb 2025 | 88.00 | 88.65 | 89.19 | 87.72 | 0.952 times |
| 06 Thu Feb 2025 | 88.65 | 88.07 | 89.25 | 87.35 | 1.442 times |
| 05 Wed Feb 2025 | 87.38 | 86.65 | 87.52 | 86.08 | 0.882 times |
| 04 Tue Feb 2025 | 85.74 | 86.02 | 86.12 | 85.10 | 0.598 times |
My analysis of stock is bullish for shortterm, and stock might move up till 87.7 or till 89.3. Use a stoploss of 86.35 and if this stock hits its stoploss, then it can fall down till 85.01
Share price targets for Cbiz Inc (CBZ)
| Target Type | Value |
| Downside Target | 63.61 |
| Downside Target | 68.80 |
| Downside Target | 72.74 |
| Downside Target | 77.14 |
| Downside Target | 80.09 |
| Downside Target | 83.08 |
| Upside Target | 86.65 |
| Upside Target | 86.73 |
| Upside Target | 87.06 |
| Upside Target | 89.03 |
| Upside Target | 89.25 |
Intraday share price targets for Cbiz Inc (CBZ)
| Target Type | Value |
| Downside Intraday Target | 85.86 |
| Downside Intraday Target | 85.22 |
| Upside Intraday Target | 87.1 |
| Upside Intraday Target | 87.7 |
| Downside Intraday Target | 86.46 |
Weekly technical analysis of Cbiz Inc (CBZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 86.50 | 86.68 | 87.06 | 85.82 | 0.215 times |
| 14 Fri Feb 2025 | 86.82 | 88.14 | 89.03 | 86.65 | 1.102 times |
| 07 Fri Feb 2025 | 88.00 | 84.72 | 89.25 | 84.72 | 1.225 times |
| 31 Fri Jan 2025 | 85.81 | 84.30 | 86.73 | 84.14 | 0.976 times |
| 24 Fri Jan 2025 | 83.95 | 85.22 | 86.20 | 83.26 | 7.291 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cbiz Inc (CBZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 86.50 | 84.72 | 89.25 | 84.72 | 0.606 times |
| 31 Fri Jan 2025 | 85.81 | 82.00 | 86.73 | 80.09 | 0.915 times |
| 31 Tue Dec 2024 | 81.83 | 81.00 | 83.43 | 77.14 | 0.811 times |
| 26 Tue Nov 2024 | 83.00 | 69.50 | 83.08 | 68.80 | 0.906 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cbiz Inc (CBZ)
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cbiz Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cbiz Inc in short term but the sell signal is initial and weak.
Cbiz Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbiz Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cbiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.57 and Cbiz Inc (CBZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.
Cbiz Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cbiz Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cbiz Inc in short term but the sell signal is initial and weak.
Cbiz Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbiz Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cbiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.57 and Cbiz Inc (CBZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.
Cbiz Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.