(CBZ) Cbiz Inc complete technical analysis [charts+indicators] | Buy/Sell Cbiz Inc | (CBZ) share price targets
Complete technical analysis of Cbiz Inc (CBZ) by charts plus indicators, forecast predictions and share price targets for Cbiz Inc (CBZ)
Cbiz Inc trades in USA in Miscellaneous sector.
10 day averaged volume of Cbiz Inc is 350740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 77.89 | 76.84 | 77.91 | 76.16 | 0.789 times |
| 19 Tue Nov 2024 | 77.07 | 76.57 | 77.91 | 76.20 | 0.833 times |
| 18 Mon Nov 2024 | 77.00 | 76.82 | 77.10 | 76.47 | 0.657 times |
| 15 Fri Nov 2024 | 76.48 | 78.72 | 78.72 | 76.01 | 0.999 times |
| 14 Thu Nov 2024 | 77.87 | 78.59 | 78.92 | 77.21 | 1.342 times |
| 13 Wed Nov 2024 | 78.59 | 78.53 | 79.44 | 76.96 | 0.908 times |
| 12 Tue Nov 2024 | 78.02 | 78.76 | 79.22 | 77.69 | 0.742 times |
| 11 Mon Nov 2024 | 78.36 | 78.69 | 79.37 | 78.06 | 0.612 times |
| 08 Fri Nov 2024 | 77.81 | 77.98 | 78.62 | 77.03 | 1.066 times |
| 07 Thu Nov 2024 | 77.43 | 77.33 | 78.26 | 76.71 | 1.247 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 78.3 as stoploss in an intra day sell trade for a target of 73.91. However, stock will show a bullish move above 78.3.
Share price targets for Cbiz Inc (CBZ)
| Target Type | Value |
| Downside Target | 62.66 |
| Downside Target | 65.46 |
| Downside Target | 72.74 |
| Downside Target | 74.98 |
| Downside Target | 76.01 |
| Downside Target | 76.16 |
| Upside Target | 77.91 |
| Upside Target | 78.62 |
| Upside Target | 79.44 |
| Upside Target | 86.36 |
Intraday share price targets for Cbiz Inc (CBZ)
| Target Type | Value |
| Downside Intraday Target | 76.73 |
| Downside Intraday Target | 75.57 |
| Upside Intraday Target | 78.48 |
| Upside Intraday Target | 79.07 |
| Downside Intraday Target | 77.32 |
Weekly technical analysis of Cbiz Inc (CBZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 77.89 | 76.82 | 77.91 | 76.16 | 0.495 times |
| 15 Fri Nov 2024 | 76.48 | 78.69 | 79.44 | 76.01 | 0.805 times |
| 08 Fri Nov 2024 | 77.81 | 69.65 | 78.62 | 69.65 | 0.892 times |
| 01 Fri Nov 2024 | 69.70 | 66.90 | 72.74 | 66.11 | 1.593 times |
| 25 Fri Oct 2024 | 66.39 | 67.96 | 67.96 | 65.46 | 0.978 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cbiz Inc (CBZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 77.89 | 69.50 | 79.44 | 68.80 | 0.664 times |
| 31 Thu Oct 2024 | 68.93 | 67.00 | 72.74 | 63.61 | 1.086 times |
| 30 Mon Sep 2024 | 67.29 | 73.38 | 74.15 | 62.66 | 0.784 times |
| 30 Fri Aug 2024 | 73.60 | 70.18 | 74.98 | 67.13 | 1.173 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cbiz Inc (CBZ)
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cbiz Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cbiz Inc in short term and the buy signal is strong.
Cbiz Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cbiz Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cbiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.64 and Cbiz Inc (CBZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.
Cbiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cbiz Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cbiz Inc in short term and the buy signal is strong.
Cbiz Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cbiz Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cbiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.64 and Cbiz Inc (CBZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.
Cbiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.