(CBZ) Cbiz Inc complete technical analysis [charts+indicators] | Buy/Sell Cbiz Inc | (CBZ) share price targets
Complete technical analysis of Cbiz Inc (CBZ) by charts plus indicators, forecast predictions and share price targets for Cbiz Inc (CBZ)
Cbiz Inc trades in USA in Miscellaneous sector.
10 day averaged volume of Cbiz Inc is 695940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 48.70 | 49.00 | 49.46 | 48.59 | 1.174 times |
| 26 Wed Nov 2025 | 49.00 | 48.99 | 49.17 | 48.15 | 1.346 times |
| 25 Tue Nov 2025 | 49.22 | 50.63 | 51.17 | 48.18 | 1.806 times |
| 24 Mon Nov 2025 | 50.22 | 50.81 | 51.07 | 50.16 | 0.747 times |
| 21 Fri Nov 2025 | 51.14 | 50.41 | 52.41 | 49.88 | 1.702 times |
| 20 Thu Nov 2025 | 50.00 | 51.23 | 51.23 | 49.77 | 1.113 times |
| 19 Wed Nov 2025 | 50.42 | 50.18 | 50.50 | 49.88 | 0.605 times |
| 18 Tue Nov 2025 | 50.10 | 49.77 | 50.21 | 49.28 | 0.587 times |
| 17 Mon Nov 2025 | 49.80 | 50.98 | 50.98 | 49.42 | 0.875 times |
| 14 Fri Nov 2025 | 51.13 | 51.63 | 51.95 | 50.47 | 0.621 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49.6, but if it comes above 49.6, then a intra day buy could be more profitable.
If you take a sell trade below 49.6, then use 49.6 as stoploss and 47.1 as target. However if you take a buy trade in stock , then use 49.6 as stoploss and 51.76 as target.
Share price targets for Cbiz Inc (CBZ)
| Target Type | Value |
| Downside Target | 48.15 |
| Upside Target | 49.28 |
| Upside Target | 50.47 |
| Upside Target | 55.27 |
| Upside Target | 55.85 |
| Upside Target | 56.83 |
| Upside Target | 56.93 |
| Upside Target | 60.00 |
| Upside Target | 64.25 |
| Upside Target | 67.24 |
| Upside Target | 77.91 |
Intraday share price targets for Cbiz Inc (CBZ)
| Target Type | Value |
| Downside Intraday Target | 47.51 |
| Downside Intraday Target | 46.32 |
| Upside Intraday Target | 50.53 |
| Upside Intraday Target | 52.36 |
| Upside Intraday Target | 49.34 |
Weekly technical analysis of Cbiz Inc (CBZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 48.70 | 50.81 | 51.17 | 48.15 | 1.039 times |
| 21 Fri Nov 2025 | 51.14 | 50.98 | 52.41 | 49.28 | 1.367 times |
| 14 Fri Nov 2025 | 51.13 | 52.98 | 53.24 | 50.47 | 0.967 times |
| 07 Fri Nov 2025 | 53.10 | 55.33 | 55.85 | 51.99 | 2.69 times |
| 31 Fri Oct 2025 | 55.00 | 52.20 | 55.27 | 51.96 | 0.201 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cbiz Inc (CBZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 48.70 | 55.33 | 55.85 | 48.15 | 0.945 times |
| 31 Fri Oct 2025 | 55.00 | 53.04 | 56.93 | 50.78 | 0.764 times |
| 30 Tue Sep 2025 | 52.96 | 63.96 | 64.25 | 50.51 | 1.511 times |
| 29 Fri Aug 2025 | 64.54 | 62.69 | 67.24 | 60.00 | 0.738 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cbiz Inc (CBZ)
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cbiz Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cbiz Inc in short term and the sell signal is strong.
Cbiz Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cbiz Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cbiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.87 and Cbiz Inc (CBZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.
Cbiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cbiz Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cbiz Inc in short term and the sell signal is strong.
Cbiz Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cbiz Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cbiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.87 and Cbiz Inc (CBZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.
Cbiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.