(CBZ) Cbiz Inc complete technical analysis [charts+indicators] | Buy/Sell Cbiz Inc | (CBZ) share price targets
Complete technical analysis of Cbiz Inc (CBZ) by charts plus indicators, forecast predictions and share price targets for Cbiz Inc (CBZ)
Cbiz Inc trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Cbiz Inc is 240713
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 75.82 | 75.03 | 75.87 | 74.51 | 1.609 times |
| 30 Thu May 2024 | 74.78 | 74.82 | 75.96 | 74.43 | 0.987 times |
| 29 Wed May 2024 | 74.82 | 76.11 | 76.44 | 74.75 | 1.079 times |
| 28 Tue May 2024 | 76.98 | 79.18 | 79.18 | 76.80 | 1.384 times |
| 24 Fri May 2024 | 78.99 | 79.07 | 79.52 | 78.10 | 1.804 times |
| 23 Thu May 2024 | 78.45 | 79.01 | 79.92 | 77.99 | 0.938 times |
| 22 Wed May 2024 | 78.99 | 78.44 | 79.80 | 78.32 | 0.902 times |
| 21 Tue May 2024 | 78.56 | 78.46 | 78.97 | 77.90 | 0.719 times |
| 20 Mon May 2024 | 78.72 | 78.06 | 80.42 | 78.06 | 0.877 times |
| 17 Fri May 2024 | 77.99 | 77.48 | 78.17 | 76.74 | 0.638 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 75.1 as stoploss in an intra day buy trade for a target of 76.74. However, stock will show a bearish move below 75.1.
Share price targets for Cbiz Inc (CBZ)
| Target Type | Value |
| Downside Target | 60.59 |
| Downside Target | 63.07 |
| Downside Target | 66.15 |
| Downside Target | 70.72 |
| Downside Target | 73.47 |
| Upside Target | 76.57 |
| Upside Target | 77.90 |
| Upside Target | 78.17 |
| Upside Target | 78.71 |
| Upside Target | 79.18 |
| Upside Target | 79.55 |
| Upside Target | 80.42 |
Intraday share price targets for Cbiz Inc (CBZ)
| Target Type | Value |
| Downside Intraday Target | 73.77 |
| Downside Intraday Target | 71.73 |
| Upside Intraday Target | 78.52 |
| Upside Intraday Target | 81.23 |
| Upside Intraday Target | 76.48 |
Weekly technical analysis of Cbiz Inc (CBZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 75.82 | 79.18 | 79.18 | 74.43 | 0.965 times |
| 24 Fri May 2024 | 78.99 | 78.06 | 80.42 | 77.90 | 1.204 times |
| 17 Fri May 2024 | 77.99 | 77.19 | 78.17 | 76.57 | 1.227 times |
| 10 Fri May 2024 | 77.00 | 73.55 | 77.04 | 73.54 | 0.599 times |
| 03 Fri May 2024 | 73.10 | 72.84 | 74.09 | 70.72 | 0.801 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cbiz Inc (CBZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 75.82 | 71.49 | 80.42 | 70.84 | 0.819 times |
| 30 Tue Apr 2024 | 71.18 | 78.48 | 78.71 | 70.72 | 0.84 times |
| 28 Thu Mar 2024 | 78.50 | 75.32 | 79.55 | 73.47 | 1.156 times |
| 29 Thu Feb 2024 | 75.53 | 63.78 | 76.69 | 63.07 | 1.173 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cbiz Inc (CBZ)
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cbiz Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cbiz Inc in short term but the sell signal is initial and weak.
Cbiz Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cbiz Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cbiz Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.32 and Cbiz Inc (CBZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.
Cbiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cbiz Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cbiz Inc in short term but the sell signal is initial and weak.
Cbiz Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cbiz Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cbiz Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.32 and Cbiz Inc (CBZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.
Cbiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.