(CBZ) Cbiz Inc complete technical analysis [charts+indicators] | Buy/Sell Cbiz Inc | (CBZ) share price targets
Complete technical analysis of Cbiz Inc (CBZ) by charts plus indicators, forecast predictions and share price targets for Cbiz Inc (CBZ)
Cbiz Inc trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Cbiz Inc is 230974
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 76.98 | 79.18 | 79.18 | 76.80 | 1.443 times |
| 24 Fri May 2024 | 78.99 | 79.07 | 79.52 | 78.10 | 1.88 times |
| 23 Thu May 2024 | 78.45 | 79.01 | 79.92 | 77.99 | 0.978 times |
| 22 Wed May 2024 | 78.99 | 78.44 | 79.80 | 78.32 | 0.94 times |
| 21 Tue May 2024 | 78.56 | 78.46 | 78.97 | 77.90 | 0.749 times |
| 20 Mon May 2024 | 78.72 | 78.06 | 80.42 | 78.06 | 0.914 times |
| 17 Fri May 2024 | 77.99 | 77.48 | 78.17 | 76.74 | 0.665 times |
| 16 Thu May 2024 | 77.37 | 77.59 | 77.67 | 76.78 | 0.699 times |
| 15 Wed May 2024 | 77.50 | 77.16 | 77.92 | 77.12 | 0.979 times |
| 14 Tue May 2024 | 76.81 | 77.27 | 77.31 | 76.75 | 1.255 times |
My analysis of stock is bullish for shortterm, and stock might move up till 78.6 or till 81.5. Use a stoploss of 76.22 and if this stock hits its stoploss, then it can fall down till 73.82
Share price targets for Cbiz Inc (CBZ)
| Target Type | Value |
| Downside Target | 60.59 |
| Downside Target | 63.07 |
| Downside Target | 66.15 |
| Downside Target | 70.72 |
| Downside Target | 73.47 |
| Downside Target | 76.57 |
| Upside Target | 77.90 |
| Upside Target | 78.17 |
| Upside Target | 78.71 |
| Upside Target | 79.18 |
| Upside Target | 79.55 |
| Upside Target | 80.42 |
Intraday share price targets for Cbiz Inc (CBZ)
| Target Type | Value |
| Downside Intraday Target | 76.13 |
| Downside Intraday Target | 75.27 |
| Upside Intraday Target | 78.51 |
| Upside Intraday Target | 80.03 |
| Upside Intraday Target | 77.65 |
Weekly technical analysis of Cbiz Inc (CBZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 76.98 | 79.18 | 79.18 | 76.80 | 0.264 times |
| 24 Fri May 2024 | 78.99 | 78.06 | 80.42 | 77.90 | 1.204 times |
| 17 Fri May 2024 | 77.99 | 77.19 | 78.17 | 76.57 | 1.227 times |
| 10 Fri May 2024 | 77.00 | 73.55 | 77.04 | 73.54 | 0.599 times |
| 03 Fri May 2024 | 73.10 | 72.84 | 74.09 | 70.72 | 0.801 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cbiz Inc (CBZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 76.98 | 71.49 | 80.42 | 70.84 | 0.68 times |
| 30 Tue Apr 2024 | 71.18 | 78.48 | 78.71 | 70.72 | 0.84 times |
| 28 Thu Mar 2024 | 78.50 | 75.32 | 79.55 | 73.47 | 1.156 times |
| 29 Thu Feb 2024 | 75.53 | 63.78 | 76.69 | 63.07 | 1.173 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cbiz Inc (CBZ)
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cbiz Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cbiz Inc in short term and the buy signal is strong.
Cbiz Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbiz Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cbiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.04 and Cbiz Inc (CBZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.
Cbiz Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cbiz Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cbiz Inc in short term and the buy signal is strong.
Cbiz Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbiz Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cbiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.04 and Cbiz Inc (CBZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.
Cbiz Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.