(CBT) Cabot Corporation complete technical analysis [charts+indicators] | Buy/Sell Cabot Corporation | (CBT) share price targets
Complete technical analysis of Cabot Corporation (CBT) by charts plus indicators, forecast predictions and share price targets for Cabot Corporation (CBT)
Cabot Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-02-12 View latest technical analysis
10 day averaged volume of Cabot Corporation is 731420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 76.66 | 76.10 | 77.45 | 75.65 | 0.694 times |
| 11 Wed Feb 2026 | 75.93 | 75.88 | 77.69 | 75.49 | 0.673 times |
| 10 Tue Feb 2026 | 75.76 | 74.82 | 76.04 | 73.47 | 0.689 times |
| 09 Mon Feb 2026 | 74.59 | 76.08 | 76.09 | 72.99 | 0.669 times |
| 06 Fri Feb 2026 | 74.58 | 76.55 | 77.33 | 74.22 | 0.893 times |
| 05 Thu Feb 2026 | 76.25 | 77.91 | 78.11 | 74.80 | 0.983 times |
| 04 Wed Feb 2026 | 78.73 | 74.82 | 81.15 | 71.28 | 1.719 times |
| 03 Tue Feb 2026 | 71.29 | 72.84 | 74.92 | 70.83 | 0.982 times |
| 02 Mon Feb 2026 | 72.86 | 71.99 | 73.57 | 71.55 | 0.682 times |
| 30 Fri Jan 2026 | 72.19 | 71.72 | 73.01 | 71.44 | 1.875 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 75.7, but if it comes below 75.7, then a intra day sell could be more profitable.
If you take a sell trade below 75.7, then use 75.7 as stoploss and 73.38 as target. However if you take a buy trade in stock , then use 75.7 as stoploss and 78.4 as target.
Share price targets for Cabot Corporation (CBT)
| Target Type | Value |
| Downside Target | 58.33 |
| Downside Target | 62.01 |
| Downside Target | 65.59 |
| Downside Target | 68.86 |
| Downside Target | 72.99 |
| Downside Target | 73.55 |
| Downside Target | 74.06 |
| Upside Target | 77.11 |
| Upside Target | 77.69 |
| Upside Target | 81.15 |
Intraday share price targets for Cabot Corporation (CBT)
| Target Type | Value |
| Downside Intraday Target | 73.87 |
| Downside Intraday Target | 71.08 |
| Upside Intraday Target | 78.57 |
| Upside Intraday Target | 80.48 |
| Downside Intraday Target | 75.78 |
Weekly technical analysis of Cabot Corporation (CBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 76.66 | 76.08 | 77.69 | 72.99 | 0.518 times |
| 06 Fri Feb 2026 | 74.58 | 71.99 | 81.15 | 70.83 | 1.16 times |
| 30 Fri Jan 2026 | 72.19 | 73.33 | 73.38 | 70.50 | 2.074 times |
| 23 Fri Jan 2026 | 72.91 | 69.81 | 73.55 | 68.86 | 0.862 times |
| 16 Fri Jan 2026 | 70.92 | 72.85 | 74.06 | 70.74 | 0.917 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cabot Corporation (CBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 76.66 | 71.99 | 81.15 | 70.83 | 0.639 times |
| 30 Fri Jan 2026 | 72.19 | 66.40 | 74.06 | 65.65 | 0.768 times |
| 31 Wed Dec 2025 | 66.28 | 62.47 | 69.75 | 62.01 | 1.374 times |
| 28 Fri Nov 2025 | 62.57 | 63.00 | 66.49 | 58.33 | 0.873 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cabot Corporation (CBT)
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cabot Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cabot Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cabot Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cabot Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cabot Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.89 and Cabot Corporation (CBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.
Cabot Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cabot Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cabot Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cabot Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cabot Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cabot Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.89 and Cabot Corporation (CBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.
Cabot Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.