Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBT) Cabot Corporation complete technical analysis [charts+indicators] | Buy/Sell Cabot Corporation | (CBT) share price targets

Complete technical analysis of Cabot Corporation (CBT) by charts plus indicators, forecast predictions and share price targets for Cabot Corporation (CBT)

Cabot Corporation trades in USA in Basic Industries sector.

10 day averaged volume of Cabot Corporation is 365270

Date Daily Closing Price Open High Low Volume
22 Mon Sep 2025 76.26 77.10 77.11 75.58 0.664 times
19 Fri Sep 2025 77.51 78.26 78.26 76.62 2.383 times
18 Thu Sep 2025 78.09 77.50 78.46 76.93 0.643 times
17 Wed Sep 2025 76.97 77.91 80.37 76.69 0.99 times
16 Tue Sep 2025 77.91 79.16 79.17 77.77 0.838 times
15 Mon Sep 2025 78.93 79.41 80.00 78.44 0.778 times
12 Fri Sep 2025 79.00 81.45 81.72 78.94 0.868 times
11 Thu Sep 2025 81.47 79.11 81.57 79.11 0.941 times
10 Wed Sep 2025 79.17 79.92 80.97 79.09 1.028 times
09 Tue Sep 2025 80.44 81.06 81.06 79.81 0.73 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 76.1, for a target of 78.2 or 79.93

Share price targets for Cabot Corporation (CBT)

Target Type Value
Downside Target 70.40
Downside Target 75.58
Upside Target 79.61
Upside Target 79.76
Upside Target 80.37
Upside Target 80.81
Upside Target 81.72
Upside Target 82.35
Upside Target 82.80
Upside Target 83.71

Intraday share price targets for Cabot Corporation (CBT)

Target Type Value
Downside Intraday Target 75.52
Downside Intraday Target 74.79
Upside Intraday Target 77.05
Upside Intraday Target 77.85
Upside Intraday Target 76.32

Weekly technical analysis of Cabot Corporation (CBT)

Date Weekly Closing Price Open High Low Volume
22 Mon Sep 2025 76.26 77.10 77.11 75.58 0.118 times
19 Fri Sep 2025 77.51 79.41 80.37 76.62 1.289 times
12 Fri Sep 2025 79.00 80.80 81.72 78.94 1.397 times
05 Fri Sep 2025 81.05 80.34 82.80 79.61 3.27 times
29 Fri Aug 2025 81.56 81.67 82.35 80.81 0.261 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cabot Corporation (CBT)

Date Monthly Closing Price Open High Low Volume
22 Mon Sep 2025 76.26 80.34 82.80 75.58 0.612 times
29 Fri Aug 2025 81.56 71.39 83.71 70.40 1.1 times
31 Thu Jul 2025 72.18 74.57 79.76 70.96 0.988 times
30 Mon Jun 2025 75.00 74.31 78.62 72.71 0.702 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cabot Corporation (CBT)

Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cabot Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cabot Corporation in short term and the sell signal is strong.

Cabot Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cabot Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cabot Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.45 and Cabot Corporation (CBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.

Cabot Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cabot Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cabot Corporation in short term and the sell signal is strong.

Cabot Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cabot Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cabot Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.45 and Cabot Corporation (CBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.

Cabot Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme