Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBT) Cabot Corporation complete technical analysis [charts+indicators] | Buy/Sell Cabot Corporation | (CBT) share price targets

Complete technical analysis of Cabot Corporation (CBT) by charts plus indicators, forecast predictions and share price targets for Cabot Corporation (CBT)

Cabot Corporation trades in USA in Basic Industries sector.

10 day averaged volume of Cabot Corporation is 314530

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	77.51	78.26	78.26	76.62	2.768 times
18 Thu Sep 2025	78.09	77.50	78.46	76.93	0.747 times
17 Wed Sep 2025	76.97	77.91	80.37	76.69	1.149 times
16 Tue Sep 2025	77.91	79.16	79.17	77.77	0.974 times
15 Mon Sep 2025	78.93	79.41	80.00	78.44	0.903 times
12 Fri Sep 2025	79.00	81.45	81.72	78.94	1.008 times
11 Thu Sep 2025	81.47	79.11	81.57	79.11	1.092 times
10 Wed Sep 2025	79.17	79.92	80.97	79.09	1.194 times
09 Tue Sep 2025	80.44	81.06	81.06	79.81	0.847 times
08 Mon Sep 2025	81.10	80.80	81.44	78.94	0.931 times

Stock of Cabot Corporation (CBT) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 78.6, but if it comes above 78.6, then a intra day buy could be more profitable.
If you take a sell trade below 78.6, then use 78.6 as stoploss and 76.8 as target. However if you take a buy trade in stock , then use 78.6 as stoploss and 80.19 as target.

Share price targets for Cabot Corporation (CBT)

Target Type	Value
Downside Target	70.40
Downside Target	76.62
Upside Target	78.62
Upside Target	80.72
Upside Target	80.81
Upside Target	81.72
Upside Target	82.35
Upside Target	82.58
Upside Target	82.80
Upside Target	83.71

Intraday share price targets for Cabot Corporation (CBT)

Target Type	Value
Downside Intraday Target	75.96
Downside Intraday Target	74.42
Upside Intraday Target	79.71
Upside Intraday Target	81.92
Upside Intraday Target	78.17

Weekly technical analysis of Cabot Corporation (CBT)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	77.51	79.41	80.37	76.62	1.289 times
12 Fri Sep 2025	79.00	80.80	81.72	78.94	1.397 times
05 Fri Sep 2025	81.05	80.34	82.80	79.61	3.27 times
29 Fri Aug 2025	81.56	81.67	82.35	80.81	0.261 times
29 Fri Aug 2025	81.56	82.20	82.58	80.72	0.814 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cabot Corporation (CBT)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	77.51	80.34	82.80	76.62	0.582 times
29 Fri Aug 2025	81.56	71.39	83.71	70.40	1.1 times
31 Thu Jul 2025	72.18	74.57	79.76	70.96	0.988 times
30 Mon Jun 2025	75.00	74.31	78.62	72.71	0.702 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cabot Corporation (CBT)

Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cabot Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cabot Corporation in short term and the sell signal is strong.

Cabot Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cabot Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cabot Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.81 and Cabot Corporation (CBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.

Cabot Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.