Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBT) Cabot Corporation complete technical analysis [charts+indicators] | Buy/Sell Cabot Corporation | (CBT) share price targets

Complete technical analysis of Cabot Corporation (CBT) by charts plus indicators, forecast predictions and share price targets for Cabot Corporation (CBT)

Cabot Corporation trades in USA in Basic Industries sector.

10 day averaged volume of Cabot Corporation is 341820

Date Daily Closing Price Open High Low Volume
22 Tue Jul 2025 77.02 75.09 77.19 75.09 0.842 times
21 Mon Jul 2025 75.03 75.44 75.83 74.92 0.943 times
18 Fri Jul 2025 74.90 76.70 76.89 74.68 0.758 times
17 Thu Jul 2025 76.26 75.79 76.50 75.79 0.918 times
16 Wed Jul 2025 75.71 76.36 76.75 75.06 1.163 times
15 Tue Jul 2025 76.19 78.35 78.35 76.15 1.09 times
14 Mon Jul 2025 77.80 78.21 78.58 77.24 0.793 times
11 Fri Jul 2025 78.44 77.98 78.88 77.75 0.736 times
10 Thu Jul 2025 79.06 78.56 79.61 78.29 1.369 times
09 Wed Jul 2025 78.84 78.26 78.96 77.72 0.752 times

My analysis of stock is bullish for shortterm, and stock might move up till 78.3 or till 80. Use a stoploss of 76.88 and if this stock hits its stoploss, then it can fall down till 75.46

Share price targets for Cabot Corporation (CBT)

Target Type Value
Downside Target 71.64
Upside Target 78.58
Upside Target 78.62
Upside Target 79.07
Upside Target 79.55
Upside Target 79.57
Upside Target 79.76
Upside Target 84.44
Upside Target 89.15

Intraday share price targets for Cabot Corporation (CBT)

Target Type Value
Downside Intraday Target 75.56
Downside Intraday Target 74.11
Upside Intraday Target 77.83
Upside Intraday Target 78.65
Downside Intraday Target 76.38

Weekly technical analysis of Cabot Corporation (CBT)

Date Weekly Closing Price Open High Low Volume
22 Tue Jul 2025 77.02 75.44 77.19 74.92 0.378 times
18 Fri Jul 2025 74.90 78.21 78.58 74.68 0.921 times
11 Fri Jul 2025 78.44 77.67 79.76 76.17 1.424 times
03 Thu Jul 2025 78.37 76.10 79.55 74.57 0.492 times
27 Fri Jun 2025 76.45 73.04 76.93 72.92 1.841 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cabot Corporation (CBT)

Date Monthly Closing Price Open High Low Volume
22 Tue Jul 2025 77.02 74.57 79.76 74.57 0.63 times
30 Mon Jun 2025 75.00 74.31 78.62 72.71 0.702 times
30 Fri May 2025 74.69 78.08 79.07 71.64 1.181 times
30 Wed Apr 2025 78.54 82.70 84.44 73.63 1.094 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cabot Corporation (CBT)

Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Cabot Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cabot Corporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cabot Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cabot Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cabot Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.94 and Cabot Corporation (CBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.

Cabot Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Cabot Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cabot Corporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cabot Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cabot Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cabot Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.94 and Cabot Corporation (CBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.

Cabot Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme