Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBT) Cabot Corporation complete technical analysis [charts+indicators] | Buy/Sell Cabot Corporation | (CBT) share price targets

Complete technical analysis of Cabot Corporation (CBT) by charts plus indicators, forecast predictions and share price targets for Cabot Corporation (CBT)

Cabot Corporation trades in USA in Basic Industries sector.

10 day averaged volume of Cabot Corporation is 320110

Date Daily Closing Price Open High Low Volume
23 Wed Jul 2025 78.14 77.96 78.61 77.13 1.349 times
22 Tue Jul 2025 77.02 75.09 77.19 75.09 0.899 times
21 Mon Jul 2025 75.03 75.44 75.83 74.92 1.007 times
18 Fri Jul 2025 74.90 76.70 76.89 74.68 0.809 times
17 Thu Jul 2025 76.26 75.79 76.50 75.79 0.98 times
16 Wed Jul 2025 75.71 76.36 76.75 75.06 1.242 times
15 Tue Jul 2025 76.19 78.35 78.35 76.15 1.164 times
14 Mon Jul 2025 77.80 78.21 78.58 77.24 0.847 times
11 Fri Jul 2025 78.44 77.98 78.88 77.75 0.786 times
10 Thu Jul 2025 79.06 78.56 79.61 78.29 1.462 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 78.4 as stoploss in an intra day sell trade for a target of 77.01. However, stock will show a bullish move above 78.4.

Share price targets for Cabot Corporation (CBT)

Target Type Value
Downside Target 71.64
Upside Target 78.58
Upside Target 78.61
Upside Target 78.62
Upside Target 79.07
Upside Target 79.55
Upside Target 79.57
Upside Target 79.76
Upside Target 84.44
Upside Target 89.15

Intraday share price targets for Cabot Corporation (CBT)

Target Type Value
Downside Intraday Target 75.84
Downside Intraday Target 73.53
Upside Intraday Target 79.53
Upside Intraday Target 80.91
Downside Intraday Target 77.22

Weekly technical analysis of Cabot Corporation (CBT)

Date Weekly Closing Price Open High Low Volume
23 Wed Jul 2025 78.14 75.44 78.61 74.92 0.645 times
18 Fri Jul 2025 74.90 78.21 78.58 74.68 0.921 times
11 Fri Jul 2025 78.44 77.67 79.76 76.17 1.424 times
03 Thu Jul 2025 78.37 76.10 79.55 74.57 0.492 times
27 Fri Jun 2025 76.45 73.04 76.93 72.92 1.841 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cabot Corporation (CBT)

Date Monthly Closing Price Open High Low Volume
23 Wed Jul 2025 78.14 74.57 79.76 74.57 0.687 times
30 Mon Jun 2025 75.00 74.31 78.62 72.71 0.702 times
30 Fri May 2025 74.69 78.08 79.07 71.64 1.181 times
30 Wed Apr 2025 78.54 82.70 84.44 73.63 1.094 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cabot Corporation (CBT)

Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Cabot Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cabot Corporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cabot Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cabot Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cabot Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.95 and Cabot Corporation (CBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.

Cabot Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Cabot Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cabot Corporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cabot Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cabot Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cabot Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.95 and Cabot Corporation (CBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.

Cabot Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme