(CBT) Cabot Corporation complete technical analysis [charts+indicators] | Buy/Sell Cabot Corporation | (CBT) share price targets
Complete technical analysis of Cabot Corporation (CBT) by charts plus indicators, forecast predictions and share price targets for Cabot Corporation (CBT)
Cabot Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-02-06 View latest technical analysis
10 day averaged volume of Cabot Corporation is 684020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 74.58 | 76.55 | 77.33 | 74.22 | 0.955 times |
| 05 Thu Feb 2026 | 76.25 | 77.91 | 78.11 | 74.80 | 1.051 times |
| 04 Wed Feb 2026 | 78.73 | 74.82 | 81.15 | 71.28 | 1.838 times |
| 03 Tue Feb 2026 | 71.29 | 72.84 | 74.92 | 70.83 | 1.05 times |
| 02 Mon Feb 2026 | 72.86 | 71.99 | 73.57 | 71.55 | 0.729 times |
| 30 Fri Jan 2026 | 72.19 | 71.72 | 73.01 | 71.44 | 2.005 times |
| 29 Thu Jan 2026 | 72.23 | 71.67 | 72.31 | 70.50 | 0.893 times |
| 28 Wed Jan 2026 | 71.49 | 71.74 | 72.69 | 71.04 | 0.811 times |
| 27 Tue Jan 2026 | 71.56 | 71.40 | 72.25 | 71.13 | 0.5 times |
| 26 Mon Jan 2026 | 71.25 | 73.33 | 73.38 | 71.19 | 0.637 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 74.7 as stoploss in an intra day sell trade for a target of 72.75. However, stock will show a bullish move above 74.7.
Share price targets for Cabot Corporation (CBT)
| Target Type | Value |
| Downside Target | 58.33 |
| Downside Target | 62.01 |
| Downside Target | 65.59 |
| Downside Target | 68.86 |
| Downside Target | 73.18 |
| Downside Target | 73.38 |
| Downside Target | 73.55 |
| Downside Target | 74.06 |
| Upside Target | 77.11 |
| Upside Target | 81.15 |
Intraday share price targets for Cabot Corporation (CBT)
| Target Type | Value |
| Downside Intraday Target | 69.89 |
| Downside Intraday Target | 65.2 |
| Upside Intraday Target | 80.21 |
| Upside Intraday Target | 85.84 |
| Upside Intraday Target | 75.52 |
Weekly technical analysis of Cabot Corporation (CBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 74.58 | 71.99 | 81.15 | 70.83 | 1.16 times |
| 30 Fri Jan 2026 | 72.19 | 73.33 | 73.38 | 70.50 | 2.074 times |
| 23 Fri Jan 2026 | 72.91 | 69.81 | 73.55 | 68.86 | 0.862 times |
| 16 Fri Jan 2026 | 70.92 | 72.85 | 74.06 | 70.74 | 0.917 times |
| 09 Fri Jan 2026 | 72.83 | 66.79 | 73.18 | 66.37 | 1.791 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cabot Corporation (CBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 74.58 | 71.99 | 81.15 | 70.83 | 0.421 times |
| 30 Fri Jan 2026 | 72.19 | 66.40 | 74.06 | 65.65 | 0.768 times |
| 31 Wed Dec 2025 | 66.28 | 62.47 | 69.75 | 62.01 | 1.374 times |
| 28 Fri Nov 2025 | 62.57 | 63.00 | 66.49 | 58.33 | 0.873 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cabot Corporation (CBT)
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cabot Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cabot Corporation in short term and the buy signal is strong.
Cabot Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cabot Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cabot Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.78 and Cabot Corporation (CBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.
Cabot Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cabot Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cabot Corporation in short term and the buy signal is strong.
Cabot Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cabot Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cabot Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.78 and Cabot Corporation (CBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.
Cabot Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.