(CBT) Cabot Corporation complete technical analysis [charts+indicators] | Buy/Sell Cabot Corporation | (CBT) share price targets
Complete technical analysis of Cabot Corporation (CBT) by charts plus indicators, forecast predictions and share price targets for Cabot Corporation (CBT)
Cabot Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Cabot Corporation is 349370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 88.31 | 89.47 | 89.79 | 87.80 | 1.335 times |
| 23 Thu Jan 2025 | 89.41 | 91.08 | 92.15 | 88.54 | 1.442 times |
| 22 Wed Jan 2025 | 91.58 | 92.35 | 92.59 | 90.47 | 0.811 times |
| 21 Tue Jan 2025 | 92.51 | 92.11 | 92.89 | 91.85 | 0.781 times |
| 17 Fri Jan 2025 | 91.27 | 91.18 | 91.95 | 90.00 | 1.227 times |
| 17 Fri Jan 2025 | 91.27 | 91.18 | 91.95 | 90.00 | 1.227 times |
| 16 Thu Jan 2025 | 90.20 | 90.59 | 91.56 | 89.53 | 0.769 times |
| 15 Wed Jan 2025 | 90.98 | 91.54 | 91.80 | 89.86 | 0.907 times |
| 14 Tue Jan 2025 | 89.37 | 89.70 | 91.00 | 88.53 | 0.908 times |
| 13 Mon Jan 2025 | 89.33 | 85.99 | 89.40 | 85.99 | 0.879 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 88.2 as stoploss in an intra day buy trade for a target of 89.74. However, stock will show a bearish move below 88.2.
Share price targets for Cabot Corporation (CBT)
| Target Type | Value |
| Downside Target | 85.04 |
| Upside Target | 92.89 |
| Upside Target | 97.51 |
| Upside Target | 104.16 |
| Upside Target | 107.79 |
| Upside Target | 113.12 |
| Upside Target | 115.16 |
| Upside Target | 117.14 |
| Upside Target | 117.46 |
Intraday share price targets for Cabot Corporation (CBT)
| Target Type | Value |
| Downside Intraday Target | 86.44 |
| Downside Intraday Target | 84.58 |
| Upside Intraday Target | 91.53 |
| Upside Intraday Target | 94.76 |
| Upside Intraday Target | 89.67 |
Weekly technical analysis of Cabot Corporation (CBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 88.31 | 92.11 | 92.89 | 87.80 | 3.561 times |
| 17 Fri Jan 2025 | 91.27 | 91.18 | 91.95 | 90.00 | 0.262 times |
| 17 Fri Jan 2025 | 91.27 | 85.99 | 91.95 | 85.99 | 2.48 times |
| 10 Fri Jan 2025 | 86.71 | 88.01 | 88.53 | 85.04 | 0.757 times |
| 08 Wed Jan 2025 | 87.70 | 89.37 | 90.32 | 87.01 | 0.783 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cabot Corporation (CBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 88.31 | 91.63 | 92.89 | 85.04 | 0.904 times |
| 31 Tue Dec 2024 | 91.31 | 112.83 | 115.16 | 89.91 | 0.691 times |
| 26 Tue Nov 2024 | 110.59 | 108.78 | 117.46 | 104.16 | 1.608 times |
| 31 Thu Oct 2024 | 107.83 | 111.52 | 117.14 | 107.79 | 0.678 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cabot Corporation (CBT)
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cabot Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cabot Corporation in short term but the buy signal is initial and weak.
Cabot Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cabot Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cabot Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.3 and Cabot Corporation (CBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.
Cabot Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cabot Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cabot Corporation in short term but the buy signal is initial and weak.
Cabot Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cabot Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cabot Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.3 and Cabot Corporation (CBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.
Cabot Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.