(CBT) Cabot Corporation complete technical analysis [charts+indicators] | Buy/Sell Cabot Corporation | (CBT) share price targets
Complete technical analysis of Cabot Corporation (CBT) by charts plus indicators, forecast predictions and share price targets for Cabot Corporation (CBT)
Cabot Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Cabot Corporation is 328390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 89.41 | 91.08 | 92.15 | 88.54 | 1.534 times |
| 22 Wed Jan 2025 | 91.58 | 92.35 | 92.59 | 90.47 | 0.863 times |
| 21 Tue Jan 2025 | 92.51 | 92.11 | 92.89 | 91.85 | 0.83 times |
| 17 Fri Jan 2025 | 91.27 | 91.18 | 91.95 | 90.00 | 1.305 times |
| 17 Fri Jan 2025 | 91.27 | 91.18 | 91.95 | 90.00 | 1.305 times |
| 16 Thu Jan 2025 | 90.20 | 90.59 | 91.56 | 89.53 | 0.818 times |
| 15 Wed Jan 2025 | 90.98 | 91.54 | 91.80 | 89.86 | 0.965 times |
| 14 Tue Jan 2025 | 89.37 | 89.70 | 91.00 | 88.53 | 0.967 times |
| 13 Mon Jan 2025 | 89.33 | 85.99 | 89.40 | 85.99 | 0.935 times |
| 10 Fri Jan 2025 | 86.71 | 85.45 | 87.16 | 85.04 | 1.116 times |
My analysis of stock is bearish for shortterm, and stock might move down till 88.3 or till 86.3. Use a stoploss of 89.96 and if the stock hits stoploss, then it can shoot up till 91.62
Share price targets for Cabot Corporation (CBT)
| Target Type | Value |
| Downside Target | 85.04 |
| Upside Target | 92.89 |
| Upside Target | 97.51 |
| Upside Target | 104.16 |
| Upside Target | 107.79 |
| Upside Target | 113.12 |
| Upside Target | 115.16 |
| Upside Target | 117.14 |
| Upside Target | 117.46 |
Intraday share price targets for Cabot Corporation (CBT)
| Target Type | Value |
| Downside Intraday Target | 87.67 |
| Downside Intraday Target | 85.93 |
| Upside Intraday Target | 92.02 |
| Upside Intraday Target | 94.63 |
| Upside Intraday Target | 90.28 |
Weekly technical analysis of Cabot Corporation (CBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 89.41 | 92.11 | 92.89 | 88.54 | 2.473 times |
| 17 Fri Jan 2025 | 91.27 | 91.18 | 91.95 | 90.00 | 0.262 times |
| 17 Fri Jan 2025 | 91.27 | 85.99 | 91.95 | 85.99 | 2.48 times |
| 10 Fri Jan 2025 | 86.71 | 88.01 | 88.53 | 85.04 | 0.757 times |
| 08 Wed Jan 2025 | 87.70 | 89.37 | 90.32 | 87.01 | 0.783 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cabot Corporation (CBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 89.41 | 91.63 | 92.89 | 85.04 | 0.83 times |
| 31 Tue Dec 2024 | 91.31 | 112.83 | 115.16 | 89.91 | 0.691 times |
| 26 Tue Nov 2024 | 110.59 | 108.78 | 117.46 | 104.16 | 1.608 times |
| 31 Thu Oct 2024 | 107.83 | 111.52 | 117.14 | 107.79 | 0.678 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cabot Corporation (CBT)
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cabot Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cabot Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cabot Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cabot Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cabot Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.19 and Cabot Corporation (CBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.
Cabot Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cabot Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cabot Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cabot Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cabot Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cabot Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.19 and Cabot Corporation (CBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.
Cabot Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.