(CBT) Cabot Corporation complete technical analysis [charts+indicators] | Buy/Sell Cabot Corporation | (CBT) share price targets
Complete technical analysis of Cabot Corporation (CBT) by charts plus indicators, forecast predictions and share price targets for Cabot Corporation (CBT)
Cabot Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Cabot Corporation is 416930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 113.55 | 111.35 | 114.71 | 111.25 | 1.181 times |
| 22 Fri Nov 2024 | 110.36 | 108.87 | 110.52 | 108.78 | 0.955 times |
| 21 Thu Nov 2024 | 108.67 | 107.65 | 109.45 | 107.34 | 0.807 times |
| 20 Wed Nov 2024 | 107.21 | 107.46 | 107.84 | 105.92 | 1.641 times |
| 19 Tue Nov 2024 | 107.78 | 107.28 | 108.12 | 106.79 | 0.751 times |
| 18 Mon Nov 2024 | 108.82 | 109.46 | 110.41 | 108.65 | 0.46 times |
| 15 Fri Nov 2024 | 108.81 | 109.82 | 110.45 | 108.50 | 0.562 times |
| 14 Thu Nov 2024 | 109.18 | 110.93 | 111.29 | 108.48 | 0.816 times |
| 13 Wed Nov 2024 | 110.95 | 113.25 | 113.82 | 110.92 | 1.236 times |
| 12 Tue Nov 2024 | 112.54 | 115.63 | 116.74 | 112.36 | 1.203 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 114 as stoploss in an intra day sell trade for a target of 110.89. However, stock will show a bullish move above 114.
Share price targets for Cabot Corporation (CBT)
| Target Type | Value |
| Downside Target | 83.53 |
| Downside Target | 87.82 |
| Downside Target | 97.51 |
| Downside Target | 102.44 |
| Downside Target | 111.22 |
| Downside Target | 111.25 |
| Downside Target | 113.12 |
| Upside Target | 114.71 |
| Upside Target | 117.14 |
| Upside Target | 117.25 |
| Upside Target | 117.46 |
Intraday share price targets for Cabot Corporation (CBT)
| Target Type | Value |
| Downside Intraday Target | 111.63 |
| Downside Intraday Target | 109.71 |
| Upside Intraday Target | 115.09 |
| Upside Intraday Target | 116.63 |
| Downside Intraday Target | 113.17 |
Weekly technical analysis of Cabot Corporation (CBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 113.55 | 111.35 | 114.71 | 111.25 | 0.256 times |
| 22 Fri Nov 2024 | 110.36 | 109.46 | 110.52 | 105.92 | 0.857 times |
| 15 Fri Nov 2024 | 108.81 | 114.58 | 117.25 | 108.48 | 0.69 times |
| 08 Fri Nov 2024 | 114.99 | 108.80 | 117.46 | 104.16 | 1.503 times |
| 01 Fri Nov 2024 | 109.02 | 109.91 | 111.22 | 107.51 | 1.599 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cabot Corporation (CBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 113.55 | 108.78 | 117.46 | 104.16 | 1.505 times |
| 31 Thu Oct 2024 | 107.83 | 111.52 | 117.14 | 107.79 | 0.678 times |
| 30 Mon Sep 2024 | 111.77 | 103.75 | 113.12 | 97.51 | 0.806 times |
| 30 Fri Aug 2024 | 105.11 | 100.39 | 106.92 | 83.53 | 1.397 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cabot Corporation (CBT)
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cabot Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cabot Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cabot Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cabot Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cabot Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.95 and Cabot Corporation (CBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.
Cabot Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cabot Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cabot Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cabot Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cabot Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cabot Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.95 and Cabot Corporation (CBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.
Cabot Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.