(CBT) Cabot Corporation complete technical analysis [charts+indicators] | Buy/Sell Cabot Corporation | (CBT) share price targets
Complete technical analysis of Cabot Corporation (CBT) by charts plus indicators, forecast predictions and share price targets for Cabot Corporation (CBT)
Cabot Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Cabot Corporation is 429410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 110.36 | 108.87 | 110.52 | 108.78 | 0.927 times |
| 21 Thu Nov 2024 | 108.67 | 107.65 | 109.45 | 107.34 | 0.783 times |
| 20 Wed Nov 2024 | 107.21 | 107.46 | 107.84 | 105.92 | 1.594 times |
| 19 Tue Nov 2024 | 107.78 | 107.28 | 108.12 | 106.79 | 0.729 times |
| 18 Mon Nov 2024 | 108.82 | 109.46 | 110.41 | 108.65 | 0.447 times |
| 15 Fri Nov 2024 | 108.81 | 109.82 | 110.45 | 108.50 | 0.545 times |
| 14 Thu Nov 2024 | 109.18 | 110.93 | 111.29 | 108.48 | 0.793 times |
| 13 Wed Nov 2024 | 110.95 | 113.25 | 113.82 | 110.92 | 1.2 times |
| 12 Tue Nov 2024 | 112.54 | 115.63 | 116.74 | 112.36 | 1.168 times |
| 11 Mon Nov 2024 | 116.50 | 114.58 | 117.25 | 114.40 | 1.523 times |
My analysis of stock is bearish for shortterm, and stock might move down till 107.7 or till 104.1. Use a stoploss of 110.73 and if the stock hits stoploss, then it can shoot up till 113.75
Share price targets for Cabot Corporation (CBT)
| Target Type | Value |
| Downside Target | 83.53 |
| Downside Target | 87.82 |
| Downside Target | 97.51 |
| Downside Target | 102.44 |
| Upside Target | 110.52 |
| Upside Target | 111.22 |
| Upside Target | 113.12 |
| Upside Target | 114.65 |
| Upside Target | 117.14 |
| Upside Target | 117.25 |
| Upside Target | 117.46 |
Intraday share price targets for Cabot Corporation (CBT)
| Target Type | Value |
| Downside Intraday Target | 107.35 |
| Downside Intraday Target | 104.33 |
| Upside Intraday Target | 111.95 |
| Upside Intraday Target | 113.53 |
| Downside Intraday Target | 108.93 |
Weekly technical analysis of Cabot Corporation (CBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 110.36 | 109.46 | 110.52 | 105.92 | 0.857 times |
| 15 Fri Nov 2024 | 108.81 | 114.58 | 117.25 | 108.48 | 0.69 times |
| 08 Fri Nov 2024 | 114.99 | 108.80 | 117.46 | 104.16 | 1.503 times |
| 01 Fri Nov 2024 | 109.02 | 109.91 | 111.22 | 107.51 | 1.599 times |
| 25 Fri Oct 2024 | 109.26 | 114.65 | 114.65 | 108.33 | 1.165 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cabot Corporation (CBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 110.36 | 108.78 | 117.46 | 104.16 | 1.418 times |
| 31 Thu Oct 2024 | 107.83 | 111.52 | 117.14 | 107.79 | 0.678 times |
| 30 Mon Sep 2024 | 111.77 | 103.75 | 113.12 | 97.51 | 0.806 times |
| 30 Fri Aug 2024 | 105.11 | 100.39 | 106.92 | 83.53 | 1.397 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cabot Corporation (CBT)
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cabot Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cabot Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cabot Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cabot Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cabot Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.56 and Cabot Corporation (CBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.
Cabot Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cabot Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cabot Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cabot Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cabot Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cabot Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.56 and Cabot Corporation (CBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.
Cabot Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.