(CBSH) Commerce Bancshares complete technical analysis [charts+indicators] | Buy/Sell Commerce Bancshares | (CBSH) share price targets
Complete technical analysis of Commerce Bancshares (CBSH) by charts plus indicators, forecast predictions and share price targets for Commerce Bancshares (CBSH)
Commerce Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Commerce Bancshares is 1154240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 50.59 | 51.71 | 52.00 | 50.58 | 1.443 times |
| 01 Mon Dec 2025 | 54.50 | 53.71 | 54.88 | 53.65 | 0.911 times |
| 28 Fri Nov 2025 | 53.91 | 53.82 | 54.41 | 53.74 | 0.514 times |
| 26 Wed Nov 2025 | 53.76 | 53.79 | 54.47 | 53.74 | 1.156 times |
| 25 Tue Nov 2025 | 53.93 | 53.87 | 54.40 | 53.84 | 1.362 times |
| 24 Mon Nov 2025 | 53.47 | 54.12 | 54.15 | 53.44 | 1.101 times |
| 21 Fri Nov 2025 | 54.34 | 53.05 | 54.63 | 52.86 | 1.107 times |
| 20 Thu Nov 2025 | 52.84 | 52.67 | 53.22 | 52.46 | 0.925 times |
| 19 Wed Nov 2025 | 52.53 | 52.11 | 52.86 | 52.04 | 1.103 times |
| 18 Tue Nov 2025 | 52.10 | 51.29 | 52.23 | 51.12 | 1.079 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 51.2, for a target of 52.4 or 53.41
Share price targets for Commerce Bancshares (CBSH)
| Target Type | Value |
| Downside Target | 50.58 |
| Upside Target | 54.88 |
| Upside Target | 55.01 |
| Upside Target | 57.92 |
| Upside Target | 59.42 |
| Upside Target | 60.23 |
| Upside Target | 62.69 |
| Upside Target | 63.49 |
Intraday share price targets for Commerce Bancshares (CBSH)
| Target Type | Value |
| Downside Intraday Target | 49.15 |
| Downside Intraday Target | 47.72 |
| Upside Intraday Target | 53.45 |
| Upside Intraday Target | 56.32 |
| Upside Intraday Target | 52.02 |
Weekly technical analysis of Commerce Bancshares (CBSH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 50.59 | 53.71 | 54.88 | 50.58 | 0.569 times |
| 28 Fri Nov 2025 | 53.91 | 54.12 | 54.47 | 53.44 | 0.834 times |
| 21 Fri Nov 2025 | 54.34 | 53.48 | 54.63 | 51.12 | 1.227 times |
| 14 Fri Nov 2025 | 53.53 | 54.19 | 55.01 | 52.61 | 1.057 times |
| 07 Fri Nov 2025 | 54.15 | 52.75 | 54.28 | 52.11 | 2.351 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Commerce Bancshares (CBSH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 50.59 | 53.71 | 54.88 | 50.58 | 0.139 times |
| 28 Fri Nov 2025 | 53.91 | 52.75 | 55.01 | 51.12 | 0.734 times |
| 31 Fri Oct 2025 | 52.63 | 59.60 | 60.23 | 51.64 | 1.302 times |
| 30 Tue Sep 2025 | 59.76 | 61.31 | 62.69 | 57.92 | 1.394 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Commerce Bancshares (CBSH)
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Commerce Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Commerce Bancshares in short term but the buy signal is initial and weak.
Commerce Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Commerce Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Commerce Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.08 and Commerce Bancshares (CBSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.
Commerce Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Commerce Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Commerce Bancshares in short term but the buy signal is initial and weak.
Commerce Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Commerce Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Commerce Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.08 and Commerce Bancshares (CBSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.
Commerce Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.