Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBSH) Commerce Bancshares complete technical analysis [charts+indicators] | Buy/Sell Commerce Bancshares | (CBSH) share price targets

Complete technical analysis of Commerce Bancshares (CBSH) by charts plus indicators, forecast predictions and share price targets for Commerce Bancshares (CBSH)

Commerce Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Commerce Bancshares is 975090

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	52.84	52.67	53.22	52.46	1.095 times
19 Wed Nov 2025	52.53	52.11	52.86	52.04	1.306 times
18 Tue Nov 2025	52.10	51.29	52.23	51.12	1.277 times
17 Mon Nov 2025	51.34	53.48	53.56	51.15	0.877 times
14 Fri Nov 2025	53.53	53.50	53.74	53.05	0.84 times
13 Thu Nov 2025	53.62	54.22	54.63	52.61	1.243 times
12 Wed Nov 2025	54.30	54.33	55.01	54.14	0.668 times
11 Tue Nov 2025	54.32	54.13	54.65	53.81	0.881 times
10 Mon Nov 2025	54.07	54.19	54.48	53.96	1.151 times
07 Fri Nov 2025	54.15	53.47	54.17	53.35	0.96 times

My analysis of stock is bearish for shortterm, and stock might move down till 52.3 or till 51.4. Use a stoploss of 53.14 and if the stock hits stoploss, then it can shoot up till 53.94

Share price targets for Commerce Bancshares (CBSH)

Target Type	Value
Downside Target	51.12
Upside Target	55.01
Upside Target	57.92
Upside Target	59.42
Upside Target	60.23
Upside Target	60.76
Upside Target	62.69
Upside Target	63.49
Upside Target	66.35

Intraday share price targets for Commerce Bancshares (CBSH)

Target Type	Value
Downside Intraday Target	51.45
Downside Intraday Target	50.07
Upside Intraday Target	53.89
Upside Intraday Target	54.95
Downside Intraday Target	52.51

Weekly technical analysis of Commerce Bancshares (CBSH)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	52.84	53.48	53.56	51.12	0.953 times
14 Fri Nov 2025	53.53	54.19	55.01	52.61	1.057 times
07 Fri Nov 2025	54.15	52.75	54.28	52.11	2.351 times
31 Fri Oct 2025	52.63	52.00	52.79	51.64	0.275 times
31 Fri Oct 2025	52.63	53.43	53.83	51.64	1.434 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Commerce Bancshares (CBSH)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	52.84	52.75	55.01	51.12	0.507 times
31 Fri Oct 2025	52.63	59.60	60.23	51.64	1.302 times
30 Tue Sep 2025	59.76	61.31	62.69	57.92	1.394 times
29 Fri Aug 2025	61.94	60.49	63.49	59.42	0.761 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Commerce Bancshares (CBSH)

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Commerce Bancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Commerce Bancshares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Commerce Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Commerce Bancshares in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Commerce Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.21 and Commerce Bancshares (CBSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.

Commerce Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.