(CBSH) Commerce Bancshares complete technical analysis [charts+indicators] | Buy/Sell Commerce Bancshares | (CBSH) share price targets
Complete technical analysis of Commerce Bancshares (CBSH) by charts plus indicators, forecast predictions and share price targets for Commerce Bancshares (CBSH)
Commerce Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Commerce Bancshares is 677660
Date | Daily Closing Price | Open | High | Low | Volume |
08 Fri Aug 2025 | 60.46 | 60.30 | 60.76 | 59.86 | 0.528 times |
07 Thu Aug 2025 | 59.86 | 60.54 | 60.54 | 59.70 | 0.777 times |
06 Wed Aug 2025 | 60.27 | 60.93 | 60.99 | 60.11 | 0.867 times |
05 Tue Aug 2025 | 60.80 | 60.96 | 61.10 | 60.28 | 0.835 times |
01 Fri Aug 2025 | 59.92 | 60.49 | 60.69 | 59.42 | 0.958 times |
31 Thu Jul 2025 | 61.20 | 60.76 | 61.65 | 60.76 | 1.262 times |
30 Wed Jul 2025 | 61.23 | 61.59 | 62.17 | 60.99 | 1.18 times |
29 Tue Jul 2025 | 61.44 | 62.40 | 62.46 | 61.44 | 1.302 times |
28 Mon Jul 2025 | 61.96 | 62.40 | 62.40 | 61.63 | 0.898 times |
25 Fri Jul 2025 | 62.03 | 61.74 | 62.18 | 61.19 | 1.019 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 60.6, but if it comes above 60.6, then a intra day buy could be more profitable.
If you take a sell trade below 60.6, then use 60.6 as stoploss and 58.4 as target. However if you take a buy trade in stock , then use 60.6 as stoploss and 62.46 as target.
Share price targets for Commerce Bancshares (CBSH)
Target Type | Value |
Downside Target | 52.69 |
Downside Target | 59.42 |
Upside Target | 62.46 |
Upside Target | 62.55 |
Upside Target | 64.03 |
Upside Target | 64.09 |
Upside Target | 65.54 |
Upside Target | 66.14 |
Upside Target | 66.31 |
Upside Target | 66.35 |
Intraday share price targets for Commerce Bancshares (CBSH)
Target Type | Value |
Downside Intraday Target | 59.74 |
Downside Intraday Target | 59.02 |
Upside Intraday Target | 61.14 |
Upside Intraday Target | 61.82 |
Downside Intraday Target | 60.42 |
Weekly technical analysis of Commerce Bancshares (CBSH)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Fri Aug 2025 | 60.46 | 60.96 | 61.10 | 59.70 | 0.537 times |
01 Fri Aug 2025 | 59.92 | 62.40 | 62.46 | 59.42 | 0.982 times |
25 Fri Jul 2025 | 62.03 | 64.72 | 65.54 | 61.19 | 0.604 times |
18 Fri Jul 2025 | 64.63 | 65.39 | 66.31 | 62.55 | 1.777 times |
11 Fri Jul 2025 | 65.45 | 64.42 | 66.35 | 64.03 | 1.264 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Commerce Bancshares (CBSH)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Fri Aug 2025 | 60.46 | 60.49 | 61.10 | 59.42 | 0.139 times |
31 Thu Jul 2025 | 61.20 | 61.82 | 66.35 | 60.76 | 1.543 times |
30 Mon Jun 2025 | 62.17 | 63.01 | 64.09 | 59.85 | 1.188 times |
30 Fri May 2025 | 63.01 | 60.74 | 66.14 | 60.11 | 0.731 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Commerce Bancshares (CBSH)
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Commerce Bancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Commerce Bancshares in short term and the sell signal is strong.
Commerce Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Commerce Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Commerce Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61 and Commerce Bancshares (CBSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.
Commerce Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Commerce Bancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Commerce Bancshares in short term and the sell signal is strong.
Commerce Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Commerce Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Commerce Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61 and Commerce Bancshares (CBSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.
Commerce Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.