Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBSH) Commerce Bancshares complete technical analysis [charts+indicators] | Buy/Sell Commerce Bancshares | (CBSH) share price targets

Complete technical analysis of Commerce Bancshares (CBSH) by charts plus indicators, forecast predictions and share price targets for Commerce Bancshares (CBSH)

Commerce Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-07-28 View latest technical analysis

10 day averaged volume of Commerce Bancshares is 1025555

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	61.96	62.40	62.40	61.63	0.593 times
25 Fri Jul 2025	62.03	61.74	62.18	61.19	0.673 times
24 Thu Jul 2025	61.77	62.43	62.60	61.57	0.596 times
23 Wed Jul 2025	62.66	64.47	64.62	62.46	1.184 times
22 Tue Jul 2025	64.24	64.17	64.76	63.71	0.629 times
21 Mon Jul 2025	64.30	64.72	65.54	64.27	0.684 times
18 Fri Jul 2025	64.63	64.88	64.89	64.01	1.34 times
17 Thu Jul 2025	64.27	63.59	64.57	63.51	2.143 times
16 Wed Jul 2025	63.31	64.35	64.35	62.55	1.052 times
15 Tue Jul 2025	63.30	65.91	66.31	63.27	1.069 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 62.7, but if it comes above 62.7, then a intra day buy could be more profitable.
If you take a sell trade below 62.7, then use 62.7 as stoploss and 61.1 as target. However if you take a buy trade in stock , then use 62.7 as stoploss and 63.99 as target.

Share price targets for Commerce Bancshares (CBSH)

Target Type	Value
Downside Target	52.69
Downside Target	58.81
Upside Target	64.03
Upside Target	64.09
Upside Target	65.32
Upside Target	65.54
Upside Target	66.14
Upside Target	66.31
Upside Target	66.35
Upside Target	66.46

Intraday share price targets for Commerce Bancshares (CBSH)

Target Type	Value
Downside Intraday Target	61.59
Downside Intraday Target	61.23
Upside Intraday Target	62.36
Upside Intraday Target	62.77
Upside Intraday Target	62

Weekly technical analysis of Commerce Bancshares (CBSH)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	61.96	62.40	62.40	61.63	0.158 times
25 Fri Jul 2025	62.03	64.72	65.54	61.19	0.604 times
18 Fri Jul 2025	64.63	65.39	66.31	62.55	1.777 times
11 Fri Jul 2025	65.45	64.42	66.35	64.03	1.264 times
03 Thu Jul 2025	64.56	62.40	65.32	61.33	0.632 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Commerce Bancshares (CBSH)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	61.96	61.82	66.35	61.19	1.34 times
30 Mon Jun 2025	62.17	63.01	64.09	59.85	1.188 times
30 Fri May 2025	63.01	60.74	66.14	60.11	0.731 times
30 Wed Apr 2025	60.74	61.89	62.50	52.69	1.062 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Commerce Bancshares (CBSH)

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Commerce Bancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Commerce Bancshares in short term and the sell signal is strong.

Commerce Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Commerce Bancshares in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Commerce Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.48 and Commerce Bancshares (CBSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.

Commerce Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.