Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBSH) Commerce Bancshares complete technical analysis [charts+indicators] | Buy/Sell Commerce Bancshares | (CBSH) share price targets

Complete technical analysis of Commerce Bancshares (CBSH) by charts plus indicators, forecast predictions and share price targets for Commerce Bancshares (CBSH)

Commerce Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of Commerce Bancshares is 972405

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	64.24	64.17	64.76	63.71	0.663 times
21 Mon Jul 2025	64.30	64.72	65.54	64.27	0.721 times
18 Fri Jul 2025	64.63	64.88	64.89	64.01	1.413 times
17 Thu Jul 2025	64.27	63.59	64.57	63.51	2.26 times
16 Wed Jul 2025	63.31	64.35	64.35	62.55	1.109 times
15 Tue Jul 2025	63.30	65.91	66.31	63.27	1.128 times
14 Mon Jul 2025	66.11	65.39	66.24	64.88	0.664 times
11 Fri Jul 2025	65.45	65.98	66.06	65.25	0.722 times
10 Thu Jul 2025	66.09	65.23	66.35	64.94	0.624 times
09 Wed Jul 2025	65.28	65.27	65.47	64.87	0.558 times

My analysis of stock is bullish for shortterm, and stock might move up till 65.4 or till 67.1. Use a stoploss of 63.91 and if this stock hits its stoploss, then it can fall down till 62.46

Share price targets for Commerce Bancshares (CBSH)

Target Type	Value
Downside Target	52.69
Downside Target	58.81
Downside Target	64.03
Downside Target	64.09
Upside Target	65.32
Upside Target	65.54
Upside Target	66.14
Upside Target	66.31
Upside Target	66.35
Upside Target	66.46

Intraday share price targets for Commerce Bancshares (CBSH)

Target Type	Value
Downside Intraday Target	63.45
Downside Intraday Target	62.67
Upside Intraday Target	65.28
Upside Intraday Target	66.33
Upside Intraday Target	64.5

Weekly technical analysis of Commerce Bancshares (CBSH)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	64.24	64.72	65.54	63.71	0.211 times
18 Fri Jul 2025	64.63	65.39	66.31	62.55	1.777 times
11 Fri Jul 2025	65.45	64.42	66.35	64.03	1.264 times
03 Thu Jul 2025	64.56	62.40	65.32	61.33	0.632 times
27 Fri Jun 2025	62.08	60.90	62.52	60.48	1.804 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Commerce Bancshares (CBSH)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	64.24	61.82	66.35	61.82	1.091 times
30 Mon Jun 2025	62.17	63.01	64.09	59.85	1.188 times
30 Fri May 2025	63.01	60.74	66.14	60.11	0.731 times
30 Wed Apr 2025	60.74	61.89	62.50	52.69	1.062 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Commerce Bancshares (CBSH)

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Commerce Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Commerce Bancshares in short term but the sell signal is initial and weak.

Commerce Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Commerce Bancshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Commerce Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.49 and Commerce Bancshares (CBSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.

Commerce Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.