(CBL) Cbl Associates complete technical analysis [charts+indicators] | Buy/Sell Cbl Associates | (CBL) share price targets
Complete technical analysis of Cbl Associates (CBL) by charts plus indicators, forecast predictions and share price targets for Cbl Associates (CBL)
Cbl Associates trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Cbl Associates is 172620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 36.38 | 36.50 | 36.60 | 36.11 | 0.543 times |
| 06 Fri Feb 2026 | 36.43 | 36.40 | 36.86 | 36.23 | 0.965 times |
| 05 Thu Feb 2026 | 36.26 | 35.91 | 36.46 | 35.79 | 1.116 times |
| 04 Wed Feb 2026 | 35.66 | 36.61 | 36.70 | 35.60 | 0.925 times |
| 03 Tue Feb 2026 | 36.29 | 36.80 | 37.18 | 36.00 | 1.089 times |
| 02 Mon Feb 2026 | 36.69 | 35.83 | 37.08 | 35.70 | 1.172 times |
| 30 Fri Jan 2026 | 35.80 | 35.60 | 35.81 | 34.50 | 1.369 times |
| 29 Thu Jan 2026 | 35.72 | 34.31 | 35.73 | 34.30 | 0.91 times |
| 28 Wed Jan 2026 | 34.16 | 35.10 | 35.10 | 34.10 | 0.87 times |
| 27 Tue Jan 2026 | 35.17 | 35.76 | 35.76 | 35.16 | 0.885 times |
My analysis of stock is bullish for shortterm, and stock might move up till 37.1 or till 38.1. Use a stoploss of 36.2 and if this stock hits its stoploss, then it can fall down till 35.34
Share price targets for Cbl Associates (CBL)
| Target Type | Value |
| Downside Target | 28.04 |
| Downside Target | 29.61 |
| Downside Target | 30.70 |
| Downside Target | 33.22 |
| Downside Target | 34.81 |
| Downside Target | 35.60 |
| Upside Target | 36.57 |
| Upside Target | 36.60 |
| Upside Target | 37.18 |
| Upside Target | 38.10 |
| Upside Target | 38.51 |
| Upside Target | 38.67 |
Intraday share price targets for Cbl Associates (CBL)
| Target Type | Value |
| Downside Intraday Target | 36.13 |
| Downside Intraday Target | 35.87 |
| Upside Intraday Target | 36.62 |
| Upside Intraday Target | 36.85 |
| Downside Intraday Target | 36.36 |
Weekly technical analysis of Cbl Associates (CBL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 36.38 | 36.50 | 36.60 | 36.11 | 0.103 times |
| 06 Fri Feb 2026 | 36.43 | 35.83 | 37.18 | 35.60 | 1.113 times |
| 30 Fri Jan 2026 | 35.80 | 35.70 | 35.89 | 34.10 | 1.574 times |
| 23 Fri Jan 2026 | 35.65 | 35.30 | 36.57 | 34.81 | 0.658 times |
| 16 Fri Jan 2026 | 36.15 | 37.92 | 38.10 | 35.66 | 1.077 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cbl Associates (CBL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 36.38 | 35.83 | 37.18 | 35.60 | 0.338 times |
| 30 Fri Jan 2026 | 35.80 | 37.01 | 38.51 | 34.10 | 0.826 times |
| 31 Wed Dec 2025 | 37.00 | 33.22 | 38.67 | 33.22 | 1.373 times |
| 28 Fri Nov 2025 | 33.42 | 29.70 | 33.51 | 29.61 | 1.256 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cbl Associates (CBL)
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cbl Associates ( (CBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cbl Associates stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cbl Associates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cbl Associates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbl Associates in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cbl Associates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.88 and Cbl Associates (CBL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cbl Associates (CBL) stock. Volume based technical analysis of Cbl Associates (CBL) stock is negative.
Cbl Associates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cbl Associates ( (CBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cbl Associates stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cbl Associates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cbl Associates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbl Associates in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cbl Associates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.88 and Cbl Associates (CBL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cbl Associates (CBL) stock. Volume based technical analysis of Cbl Associates (CBL) stock is negative.
Cbl Associates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.