Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBL) Cbl Associates complete technical analysis [charts+indicators] | Buy/Sell Cbl Associates | (CBL) share price targets

Complete technical analysis of Cbl Associates (CBL) by charts plus indicators, forecast predictions and share price targets for Cbl Associates (CBL)

Cbl Associates trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-02-13 View latest technical analysis

10 day averaged volume of Cbl Associates is 182840

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	35.05	36.52	37.40	34.85	1.996 times
13 Fri Feb 2026	35.05	36.52	37.40	34.85	1.996 times
12 Thu Feb 2026	36.37	35.42	36.53	34.65	1.39 times
11 Wed Feb 2026	35.33	36.75	36.80	35.29	0.619 times
10 Tue Feb 2026	36.56	36.47	36.82	36.43	0.511 times
09 Mon Feb 2026	36.38	36.50	36.60	36.11	0.512 times
06 Fri Feb 2026	36.43	36.40	36.86	36.23	0.911 times
05 Thu Feb 2026	36.26	35.91	36.46	35.79	1.053 times
04 Wed Feb 2026	35.66	36.61	36.70	35.60	0.873 times
03 Tue Feb 2026	36.29	36.80	37.18	36.00	1.028 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 35.2, but if it comes above 35.2, then a intra day buy could be more profitable.
If you take a sell trade below 35.2, then use 35.2 as stoploss and 34.4 as target. However if you take a buy trade in stock , then use 35.2 as stoploss and 35.8 as target.

Share price targets for Cbl Associates (CBL)

Target Type	Value
Downside Target	28.04
Downside Target	29.61
Downside Target	30.70
Downside Target	33.22
Upside Target	35.60
Upside Target	36.57
Upside Target	37.18
Upside Target	37.40
Upside Target	38.51
Upside Target	38.67

Intraday share price targets for Cbl Associates (CBL)

Target Type	Value
Downside Intraday Target	34.13
Downside Intraday Target	33.22
Upside Intraday Target	36.68
Upside Intraday Target	38.32
Upside Intraday Target	35.77

Weekly technical analysis of Cbl Associates (CBL)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	35.05	36.52	37.40	34.85	0.397 times
13 Fri Feb 2026	35.05	36.50	37.40	34.65	1.011 times
06 Fri Feb 2026	36.43	35.83	37.18	35.60	1.113 times
30 Fri Jan 2026	35.80	35.70	35.89	34.10	1.574 times
23 Fri Jan 2026	35.65	35.30	36.57	34.81	0.658 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cbl Associates (CBL)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	35.05	35.83	37.40	34.65	0.739 times
30 Fri Jan 2026	35.80	37.01	38.51	34.10	0.826 times
31 Wed Dec 2025	37.00	33.22	38.67	33.22	1.373 times
28 Fri Nov 2025	33.42	29.70	33.51	29.61	1.256 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cbl Associates (CBL)

Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cbl Associates ( (CBL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Cbl Associates ( (CBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cbl Associates stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cbl Associates in short term and the sell signal is strong.

Cbl Associates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cbl Associates in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cbl Associates is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.77 and Cbl Associates (CBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cbl Associates (CBL) stock. Volume based technical analysis of Cbl Associates (CBL) stock is negative.

Cbl Associates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.