(CBL) Cbl Associates complete technical analysis [charts+indicators] | Buy/Sell Cbl Associates | (CBL) share price targets
Complete technical analysis of Cbl Associates (CBL) by charts plus indicators, forecast predictions and share price targets for Cbl Associates (CBL)
Cbl Associates trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-12 View latest technical analysis
10 day averaged volume of Cbl Associates is 160270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 36.37 | 35.42 | 36.53 | 34.65 | 1.586 times |
| 11 Wed Feb 2026 | 35.33 | 36.75 | 36.80 | 35.29 | 0.706 times |
| 10 Tue Feb 2026 | 36.56 | 36.47 | 36.82 | 36.43 | 0.583 times |
| 09 Mon Feb 2026 | 36.38 | 36.50 | 36.60 | 36.11 | 0.585 times |
| 06 Fri Feb 2026 | 36.43 | 36.40 | 36.86 | 36.23 | 1.039 times |
| 05 Thu Feb 2026 | 36.26 | 35.91 | 36.46 | 35.79 | 1.202 times |
| 04 Wed Feb 2026 | 35.66 | 36.61 | 36.70 | 35.60 | 0.996 times |
| 03 Tue Feb 2026 | 36.29 | 36.80 | 37.18 | 36.00 | 1.172 times |
| 02 Mon Feb 2026 | 36.69 | 35.83 | 37.08 | 35.70 | 1.262 times |
| 30 Fri Jan 2026 | 35.80 | 35.60 | 35.81 | 34.50 | 1.475 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36.6 as stoploss in an intra day sell trade for a target of 35.96. However, stock will show a bullish move above 36.6.
Share price targets for Cbl Associates (CBL)
| Target Type | Value |
| Downside Target | 28.04 |
| Downside Target | 29.61 |
| Downside Target | 30.70 |
| Downside Target | 33.22 |
| Downside Target | 35.60 |
| Upside Target | 36.57 |
| Upside Target | 36.82 |
| Upside Target | 37.18 |
| Upside Target | 38.10 |
| Upside Target | 38.51 |
| Upside Target | 38.67 |
Intraday share price targets for Cbl Associates (CBL)
| Target Type | Value |
| Downside Intraday Target | 35.07 |
| Downside Intraday Target | 33.78 |
| Upside Intraday Target | 37.24 |
| Upside Intraday Target | 38.12 |
| Downside Intraday Target | 35.95 |
Weekly technical analysis of Cbl Associates (CBL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 36.37 | 36.50 | 36.82 | 34.65 | 0.61 times |
| 06 Fri Feb 2026 | 36.43 | 35.83 | 37.18 | 35.60 | 1.113 times |
| 30 Fri Jan 2026 | 35.80 | 35.70 | 35.89 | 34.10 | 1.574 times |
| 23 Fri Jan 2026 | 35.65 | 35.30 | 36.57 | 34.81 | 0.658 times |
| 16 Fri Jan 2026 | 36.15 | 37.92 | 38.10 | 35.66 | 1.077 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cbl Associates (CBL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 36.37 | 35.83 | 37.18 | 34.65 | 0.493 times |
| 30 Fri Jan 2026 | 35.80 | 37.01 | 38.51 | 34.10 | 0.826 times |
| 31 Wed Dec 2025 | 37.00 | 33.22 | 38.67 | 33.22 | 1.373 times |
| 28 Fri Nov 2025 | 33.42 | 29.70 | 33.51 | 29.61 | 1.256 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cbl Associates (CBL)
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cbl Associates ( (CBL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cbl Associates ( (CBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cbl Associates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cbl Associates in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cbl Associates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cbl Associates in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cbl Associates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.19 and Cbl Associates (CBL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cbl Associates (CBL) stock. Volume based technical analysis of Cbl Associates (CBL) stock is negative.
Cbl Associates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cbl Associates ( (CBL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cbl Associates ( (CBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cbl Associates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cbl Associates in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cbl Associates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cbl Associates in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cbl Associates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.19 and Cbl Associates (CBL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cbl Associates (CBL) stock. Volume based technical analysis of Cbl Associates (CBL) stock is negative.
Cbl Associates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.