(CAMT) Camtek complete technical analysis [charts+indicators] | Buy/Sell Camtek | (CAMT) share price targets
Complete technical analysis of Camtek (CAMT) by charts plus indicators, forecast predictions and share price targets for Camtek (CAMT)
Camtek trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of Camtek is 373290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 80.99 | 80.32 | 81.54 | 78.68 | 0.514 times |
| 10 Wed Apr 2024 | 80.14 | 78.54 | 81.19 | 78.38 | 0.923 times |
| 09 Tue Apr 2024 | 80.08 | 80.79 | 80.91 | 77.60 | 0.776 times |
| 08 Mon Apr 2024 | 79.95 | 79.41 | 81.76 | 78.95 | 0.709 times |
| 05 Fri Apr 2024 | 78.39 | 78.06 | 81.11 | 78.02 | 1.151 times |
| 04 Thu Apr 2024 | 77.75 | 82.63 | 84.94 | 77.47 | 1.192 times |
| 03 Wed Apr 2024 | 81.92 | 80.35 | 82.73 | 80.27 | 0.939 times |
| 02 Tue Apr 2024 | 82.23 | 82.86 | 83.18 | 79.56 | 0.829 times |
| 01 Mon Apr 2024 | 83.92 | 83.77 | 85.41 | 83.11 | 1.151 times |
| 28 Thu Mar 2024 | 83.77 | 86.00 | 86.00 | 82.51 | 1.166 times |
My analysis of stock is bearish for shortterm, and stock might move down till 78 or till 73.6. Use a stoploss of 81.58 and if the stock hits stoploss, then it can shoot up till 85.21
Share price targets for Camtek (CAMT)
| Target Type | Value |
| Downside Target | 59.33 |
| Downside Target | 65.18 |
| Downside Target | 71.56 |
| Downside Target | 74.59 |
| Downside Target | 77.47 |
| Upside Target | 81.76 |
| Upside Target | 82.96 |
| Upside Target | 85.41 |
| Upside Target | 85.94 |
| Upside Target | 89.65 |
| Upside Target | 90.54 |
Intraday share price targets for Camtek (CAMT)
| Target Type | Value |
| Downside Intraday Target | 78.47 |
| Downside Intraday Target | 75.96 |
| Upside Intraday Target | 82.63 |
| Upside Intraday Target | 84.28 |
| Downside Intraday Target | 80.12 |
Weekly technical analysis of Camtek (CAMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 80.99 | 79.41 | 81.76 | 77.60 | 0.555 times |
| 05 Fri Apr 2024 | 78.39 | 83.77 | 85.41 | 77.47 | 1.008 times |
| 28 Thu Mar 2024 | 83.77 | 85.61 | 90.54 | 82.51 | 1.254 times |
| 22 Fri Mar 2024 | 85.10 | 77.36 | 85.94 | 75.75 | 0.692 times |
| 15 Fri Mar 2024 | 76.14 | 74.66 | 77.67 | 71.56 | 0.947 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camtek (CAMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 80.99 | 83.77 | 85.41 | 77.47 | 0.357 times |
| 28 Thu Mar 2024 | 83.77 | 80.06 | 90.54 | 71.56 | 0.885 times |
| 29 Thu Feb 2024 | 79.59 | 78.29 | 89.65 | 74.59 | 1.05 times |
| 31 Wed Jan 2024 | 77.84 | 68.85 | 82.96 | 65.18 | 1.048 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camtek (CAMT)
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camtek ( (CAMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camtek ( (CAMT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Camtek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Camtek in short term but the sell signal is initial and weak.
Camtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Camtek in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.93 and Camtek (CAMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Camtek (CAMT) stock. Volume based technical analysis of Camtek (CAMT) stock is negative.
Camtek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camtek ( (CAMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camtek ( (CAMT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Camtek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Camtek in short term but the sell signal is initial and weak.
Camtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Camtek in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.93 and Camtek (CAMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Camtek (CAMT) stock. Volume based technical analysis of Camtek (CAMT) stock is negative.
Camtek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.