(CAMT) Camtek complete technical analysis [charts+indicators] | Buy/Sell Camtek | (CAMT) share price targets
Complete technical analysis of Camtek (CAMT) by charts plus indicators, forecast predictions and share price targets for Camtek (CAMT)
Camtek trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Camtek is 417620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 80.08 | 80.79 | 80.91 | 77.60 | 0.693 times |
| 08 Mon Apr 2024 | 79.95 | 79.41 | 81.76 | 78.95 | 0.633 times |
| 05 Fri Apr 2024 | 78.39 | 78.06 | 81.11 | 78.02 | 1.028 times |
| 04 Thu Apr 2024 | 77.75 | 82.63 | 84.94 | 77.47 | 1.065 times |
| 03 Wed Apr 2024 | 81.92 | 80.35 | 82.73 | 80.27 | 0.839 times |
| 02 Tue Apr 2024 | 82.23 | 82.86 | 83.18 | 79.56 | 0.741 times |
| 01 Mon Apr 2024 | 83.92 | 83.77 | 85.41 | 83.11 | 1.029 times |
| 28 Thu Mar 2024 | 83.77 | 86.00 | 86.00 | 82.51 | 1.042 times |
| 27 Wed Mar 2024 | 87.05 | 89.75 | 89.94 | 84.70 | 1.042 times |
| 26 Tue Mar 2024 | 89.26 | 87.86 | 90.54 | 87.83 | 1.347 times |
My analysis of stock is bearish for shortterm, and stock might move down till 77.1 or till 72.2. Use a stoploss of 81.1 and if the stock hits stoploss, then it can shoot up till 85.12
Share price targets for Camtek (CAMT)
| Target Type | Value |
| Downside Target | 59.33 |
| Downside Target | 65.18 |
| Downside Target | 71.56 |
| Downside Target | 74.59 |
| Downside Target | 77.47 |
| Upside Target | 81.76 |
| Upside Target | 82.96 |
| Upside Target | 85.41 |
| Upside Target | 85.94 |
| Upside Target | 89.65 |
| Upside Target | 90.54 |
Intraday share price targets for Camtek (CAMT)
| Target Type | Value |
| Downside Intraday Target | 77.87 |
| Downside Intraday Target | 75.65 |
| Upside Intraday Target | 82.03 |
| Upside Intraday Target | 83.97 |
| Downside Intraday Target | 79.81 |
Weekly technical analysis of Camtek (CAMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 80.08 | 79.41 | 81.76 | 77.60 | 0.282 times |
| 05 Fri Apr 2024 | 78.39 | 83.77 | 85.41 | 77.47 | 1.008 times |
| 28 Thu Mar 2024 | 83.77 | 85.61 | 90.54 | 82.51 | 1.254 times |
| 22 Fri Mar 2024 | 85.10 | 77.36 | 85.94 | 75.75 | 0.692 times |
| 15 Fri Mar 2024 | 76.14 | 74.66 | 77.67 | 71.56 | 0.947 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camtek (CAMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 80.08 | 83.77 | 85.41 | 77.47 | 0.294 times |
| 28 Thu Mar 2024 | 83.77 | 80.06 | 90.54 | 71.56 | 0.885 times |
| 29 Thu Feb 2024 | 79.59 | 78.29 | 89.65 | 74.59 | 1.05 times |
| 31 Wed Jan 2024 | 77.84 | 68.85 | 82.96 | 65.18 | 1.048 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camtek (CAMT)
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camtek ( (CAMT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Camtek ( (CAMT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Camtek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Camtek in short term but the sell signal is initial and weak.
Camtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Camtek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Camtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.86 and Camtek (CAMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camtek (CAMT) stock. Volume based technical analysis of Camtek (CAMT) stock is negative.
Camtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camtek ( (CAMT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Camtek ( (CAMT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Camtek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Camtek in short term but the sell signal is initial and weak.
Camtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Camtek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Camtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.86 and Camtek (CAMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camtek (CAMT) stock. Volume based technical analysis of Camtek (CAMT) stock is negative.
Camtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.