(CAMT) Camtek complete technical analysis [charts+indicators] | Buy/Sell Camtek | (CAMT) share price targets
Complete technical analysis of Camtek (CAMT) by charts plus indicators, forecast predictions and share price targets for Camtek (CAMT)
Camtek trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Camtek is 399400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 77.75 | 82.63 | 84.94 | 77.47 | 1.114 times |
| 03 Wed Apr 2024 | 81.92 | 80.35 | 82.73 | 80.27 | 0.878 times |
| 02 Tue Apr 2024 | 82.23 | 82.86 | 83.18 | 79.56 | 0.775 times |
| 01 Mon Apr 2024 | 83.92 | 83.77 | 85.41 | 83.11 | 1.076 times |
| 28 Thu Mar 2024 | 83.77 | 86.00 | 86.00 | 82.51 | 1.09 times |
| 27 Wed Mar 2024 | 87.05 | 89.75 | 89.94 | 84.70 | 1.089 times |
| 26 Tue Mar 2024 | 89.26 | 87.86 | 90.54 | 87.83 | 1.409 times |
| 25 Mon Mar 2024 | 87.52 | 85.61 | 89.37 | 85.09 | 1.288 times |
| 22 Fri Mar 2024 | 85.10 | 83.03 | 85.34 | 82.64 | 0.726 times |
| 21 Thu Mar 2024 | 83.27 | 83.19 | 85.94 | 83.12 | 1.101 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 76.7 as stoploss in an intra day buy trade for a target of 81.02. However, stock will show a bearish move below 76.7.
Share price targets for Camtek (CAMT)
| Target Type | Value |
| Downside Target | 59.33 |
| Downside Target | 65.18 |
| Downside Target | 71.56 |
| Downside Target | 74.59 |
| Downside Target | 77.33 |
| Upside Target | 82.51 |
| Upside Target | 85.41 |
| Upside Target | 85.86 |
| Upside Target | 85.94 |
| Upside Target | 89.65 |
| Upside Target | 90.54 |
Intraday share price targets for Camtek (CAMT)
| Target Type | Value |
| Downside Intraday Target | 75.01 |
| Downside Intraday Target | 72.27 |
| Upside Intraday Target | 82.95 |
| Upside Intraday Target | 88.15 |
| Upside Intraday Target | 80.21 |
Weekly technical analysis of Camtek (CAMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 77.75 | 83.77 | 85.41 | 77.47 | 0.788 times |
| 28 Thu Mar 2024 | 83.77 | 85.61 | 90.54 | 82.51 | 1.254 times |
| 22 Fri Mar 2024 | 85.10 | 77.36 | 85.94 | 75.75 | 0.692 times |
| 15 Fri Mar 2024 | 76.14 | 74.66 | 77.67 | 71.56 | 0.947 times |
| 08 Fri Mar 2024 | 77.34 | 82.51 | 85.86 | 77.33 | 1.086 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camtek (CAMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 77.75 | 83.77 | 85.41 | 77.47 | 0.179 times |
| 28 Thu Mar 2024 | 83.77 | 80.06 | 90.54 | 71.56 | 0.885 times |
| 29 Thu Feb 2024 | 79.59 | 78.29 | 89.65 | 74.59 | 1.05 times |
| 31 Wed Jan 2024 | 77.84 | 68.85 | 82.96 | 65.18 | 1.048 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camtek (CAMT)
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camtek ( (CAMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camtek ( (CAMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camtek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Camtek in short term but the sell signal is initial and weak.
Camtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camtek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.45 and Camtek (CAMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camtek (CAMT) stock. Volume based technical analysis of Camtek (CAMT) stock is negative.
Camtek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camtek ( (CAMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camtek ( (CAMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camtek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Camtek in short term but the sell signal is initial and weak.
Camtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camtek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.45 and Camtek (CAMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camtek (CAMT) stock. Volume based technical analysis of Camtek (CAMT) stock is negative.
Camtek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.