Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CALX) Calix Inc complete technical analysis [charts+indicators] | Buy/Sell Calix Inc | (CALX) share price targets

Complete technical analysis of Calix Inc (CALX) by charts plus indicators, forecast predictions and share price targets for Calix Inc (CALX)

Calix Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-14 View latest technical analysis

10 day averaged volume of Calix Inc is 755330

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	54.96	54.35	55.05	53.51	0.875 times
13 Tue Jan 2026	54.35	53.11	54.66	52.99	1.142 times
12 Mon Jan 2026	53.29	51.34	53.34	50.87	1.614 times
09 Fri Jan 2026	51.74	51.48	52.09	50.60	1.12 times
08 Thu Jan 2026	51.50	52.73	52.83	51.38	1.372 times
07 Wed Jan 2026	52.68	54.83	54.94	52.64	0.895 times
06 Tue Jan 2026	54.98	54.11	55.01	53.09	0.843 times
05 Mon Jan 2026	54.31	53.90	54.76	53.30	1.101 times
02 Fri Jan 2026	53.59	53.38	54.01	52.49	0.594 times
31 Wed Dec 2025	52.93	53.06	53.45	52.57	0.636 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 55 as stoploss in an intra day sell trade for a target of 53.86. However, stock will show a bullish move above 55.

Share price targets for Calix Inc (CALX)

Target Type	Value
Downside Target	50.60
Downside Target	52.05
Upside Target	55.05
Upside Target	56.60
Upside Target	56.64
Upside Target	57.70
Upside Target	58.07
Upside Target	64.30
Upside Target	68.18
Upside Target	71.22

Intraday share price targets for Calix Inc (CALX)

Target Type	Value
Downside Intraday Target	52.2
Downside Intraday Target	49.45
Upside Intraday Target	56.38
Upside Intraday Target	57.81
Downside Intraday Target	53.63

Weekly technical analysis of Calix Inc (CALX)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	54.96	51.34	55.05	50.87	0.681 times
09 Fri Jan 2026	51.74	53.90	55.01	50.60	2.788 times
02 Fri Jan 2026	53.59	53.97	54.35	52.49	2.805 times
29 Mon Dec 2025	53.43	53.97	54.35	53.29	0.311 times
26 Fri Dec 2025	54.27	55.24	56.60	54.01	0.321 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Calix Inc (CALX)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	54.96	53.38	55.05	50.60	0.436 times
31 Wed Dec 2025	52.93	54.79	56.64	52.57	1.199 times
28 Fri Nov 2025	55.27	65.95	68.18	52.05	1.091 times
31 Fri Oct 2025	68.42	60.96	71.22	57.70	1.108 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Calix Inc (CALX)

Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Calix Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Calix Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Calix Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Calix Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Calix Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.33 and Calix Inc (CALX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.

Calix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.