Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CALX) Calix Inc complete technical analysis [charts+indicators] | Buy/Sell Calix Inc | (CALX) share price targets

Complete technical analysis of Calix Inc (CALX) by charts plus indicators, forecast predictions and share price targets for Calix Inc (CALX)

Calix Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-10-17 View latest technical analysis

10 day averaged volume of Calix Inc is 428451

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	59.42	59.77	60.67	58.88	0.701 times
16 Thu Oct 2025	60.31	59.99	61.05	59.71	1.205 times
15 Wed Oct 2025	59.72	59.89	60.71	59.32	0.843 times
14 Tue Oct 2025	59.18	58.11	59.96	58.11	1.187 times
13 Mon Oct 2025	58.62	59.00	59.65	58.29	0.879 times
07 Tue Oct 2025	58.68	60.73	60.85	58.65	1.27 times
06 Mon Oct 2025	60.47	60.90	60.90	58.82	1.002 times
03 Fri Oct 2025	59.51	61.36	61.55	59.47	1.248 times
02 Thu Oct 2025	60.95	61.79	61.79	60.44	0.542 times
01 Wed Oct 2025	61.37	60.96	61.73	60.80	0.953 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 59.5, but if it comes above 59.5, then a intra day buy could be more profitable.
If you take a sell trade below 59.5, then use 59.5 as stoploss and 57.7 as target. However if you take a buy trade in stock , then use 59.5 as stoploss and 60.97 as target.

Share price targets for Calix Inc (CALX)

Target Type	Value
Downside Target	46.03
Downside Target	49.64
Downside Target	53.66
Downside Target	57.90
Upside Target	60.90
Upside Target	61.05
Upside Target	61.27
Upside Target	61.79
Upside Target	62.30
Upside Target	63.90
Upside Target	64.30

Intraday share price targets for Calix Inc (CALX)

Target Type	Value
Downside Intraday Target	58
Downside Intraday Target	56.59
Upside Intraday Target	60.94
Upside Intraday Target	62.47
Upside Intraday Target	59.53

Weekly technical analysis of Calix Inc (CALX)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	59.42	59.00	61.05	58.11	2.119 times
07 Tue Oct 2025	58.68	60.90	60.90	58.65	0.489 times
03 Fri Oct 2025	59.51	62.30	62.30	59.47	0.777 times
26 Fri Sep 2025	61.57	63.04	63.90	60.14	0.753 times
19 Fri Sep 2025	62.86	62.00	64.30	60.84	1.195 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Calix Inc (CALX)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	59.42	60.96	61.79	58.11	0.369 times
30 Tue Sep 2025	61.37	58.21	64.30	58.07	0.907 times
29 Fri Aug 2025	59.45	56.01	61.27	54.38	0.676 times
31 Thu Jul 2025	56.69	52.81	57.90	49.64	1.668 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Calix Inc (CALX)

Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Calix Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Calix Inc in short term but the sell signal is initial and weak.

Calix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Calix Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Calix Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.75 and Calix Inc (CALX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.

Calix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.