(CALX) Calix Inc complete technical analysis [charts+indicators] | Buy/Sell Calix Inc | (CALX) share price targets
Complete technical analysis of Calix Inc (CALX) by charts plus indicators, forecast predictions and share price targets for Calix Inc (CALX)
Calix Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-15 View latest technical analysis
10 day averaged volume of Calix Inc is 461361
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 59.72 | 59.89 | 60.71 | 59.32 | 0.783 times |
| 14 Tue Oct 2025 | 59.18 | 58.11 | 59.96 | 58.11 | 1.102 times |
| 13 Mon Oct 2025 | 58.62 | 59.00 | 59.65 | 58.29 | 0.816 times |
| 07 Tue Oct 2025 | 58.68 | 60.73 | 60.85 | 58.65 | 1.179 times |
| 06 Mon Oct 2025 | 60.47 | 60.90 | 60.90 | 58.82 | 0.931 times |
| 03 Fri Oct 2025 | 59.51 | 61.36 | 61.55 | 59.47 | 1.159 times |
| 02 Thu Oct 2025 | 60.95 | 61.79 | 61.79 | 60.44 | 0.503 times |
| 01 Wed Oct 2025 | 61.37 | 60.96 | 61.73 | 60.80 | 0.885 times |
| 30 Tue Sep 2025 | 61.37 | 61.50 | 62.03 | 60.48 | 0.809 times |
| 29 Mon Sep 2025 | 61.38 | 62.30 | 62.30 | 61.11 | 0.959 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 59.7 as stoploss in an intra day buy trade for a target of 61.13. However, stock will show a bearish move below 59.7.
Share price targets for Calix Inc (CALX)
| Target Type | Value |
| Downside Target | 46.03 |
| Downside Target | 49.64 |
| Downside Target | 53.66 |
| Downside Target | 57.90 |
| Upside Target | 60.84 |
| Upside Target | 60.90 |
| Upside Target | 61.27 |
| Upside Target | 61.79 |
| Upside Target | 62.30 |
| Upside Target | 63.90 |
| Upside Target | 64.30 |
Intraday share price targets for Calix Inc (CALX)
| Target Type | Value |
| Downside Intraday Target | 58.32 |
| Downside Intraday Target | 56.91 |
| Upside Intraday Target | 60.92 |
| Upside Intraday Target | 62.11 |
| Downside Intraday Target | 59.51 |
Weekly technical analysis of Calix Inc (CALX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 59.72 | 59.00 | 60.71 | 58.11 | 1.28 times |
| 07 Tue Oct 2025 | 58.68 | 60.90 | 60.90 | 58.65 | 0.489 times |
| 03 Fri Oct 2025 | 59.51 | 62.30 | 62.30 | 59.47 | 0.777 times |
| 26 Fri Sep 2025 | 61.57 | 63.04 | 63.90 | 60.14 | 0.753 times |
| 19 Fri Sep 2025 | 62.86 | 62.00 | 64.30 | 60.84 | 1.195 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Calix Inc (CALX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 59.72 | 60.96 | 61.79 | 58.11 | 0.297 times |
| 30 Tue Sep 2025 | 61.37 | 58.21 | 64.30 | 58.07 | 0.907 times |
| 29 Fri Aug 2025 | 59.45 | 56.01 | 61.27 | 54.38 | 0.676 times |
| 31 Thu Jul 2025 | 56.69 | 52.81 | 57.90 | 49.64 | 1.668 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Calix Inc (CALX)
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Calix Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Calix Inc in short term but the sell signal is initial and weak.
Calix Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Calix Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Calix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.02 and Calix Inc (CALX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Calix Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Calix Inc in short term but the sell signal is initial and weak.
Calix Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Calix Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Calix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.02 and Calix Inc (CALX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.