Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CALX) Calix Inc complete technical analysis [charts+indicators] | Buy/Sell Calix Inc | (CALX) share price targets

Complete technical analysis of Calix Inc (CALX) by charts plus indicators, forecast predictions and share price targets for Calix Inc (CALX)

Calix Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-10-06 View latest technical analysis

10 day averaged volume of Calix Inc is 455260

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	60.47	60.90	60.90	58.82	0.943 times
03 Fri Oct 2025	59.51	61.36	61.55	59.47	1.175 times
02 Thu Oct 2025	60.95	61.79	61.79	60.44	0.51 times
01 Wed Oct 2025	61.37	60.96	61.73	60.80	0.897 times
30 Tue Sep 2025	61.37	61.50	62.03	60.48	0.82 times
29 Mon Sep 2025	61.38	62.30	62.30	61.11	0.972 times
26 Fri Sep 2025	61.57	61.53	61.75	61.03	1.679 times
25 Thu Sep 2025	61.43	60.73	61.63	60.14	0.945 times
24 Wed Sep 2025	61.24	62.48	62.78	60.68	0.96 times
23 Tue Sep 2025	62.48	63.34	63.90	62.43	0.934 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 60.7, but if it comes above 60.7, then a intra day buy could be more profitable.
If you take a sell trade below 60.7, then use 60.7 as stoploss and 59.5 as target. However if you take a buy trade in stock , then use 60.7 as stoploss and 61.8 as target.

Share price targets for Calix Inc (CALX)

Target Type	Value
Downside Target	46.03
Downside Target	49.64
Downside Target	53.66
Downside Target	57.90
Upside Target	60.90
Upside Target	61.27
Upside Target	61.79
Upside Target	62.30
Upside Target	63.70
Upside Target	63.90
Upside Target	64.30

Intraday share price targets for Calix Inc (CALX)

Target Type	Value
Downside Intraday Target	59.23
Downside Intraday Target	57.98
Upside Intraday Target	61.31
Upside Intraday Target	62.14
Downside Intraday Target	60.06

Weekly technical analysis of Calix Inc (CALX)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	60.47	60.90	60.90	58.82	0.216 times
03 Fri Oct 2025	59.51	62.30	62.30	59.47	0.777 times
26 Fri Sep 2025	61.57	63.04	63.90	60.14	0.753 times
19 Fri Sep 2025	62.86	62.00	64.30	60.84	1.195 times
12 Fri Sep 2025	61.47	61.15	63.70	60.22	1.595 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Calix Inc (CALX)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	60.47	60.96	61.79	58.82	0.141 times
30 Tue Sep 2025	61.37	58.21	64.30	58.07	0.907 times
29 Fri Aug 2025	59.45	56.01	61.27	54.38	0.676 times
31 Thu Jul 2025	56.69	52.81	57.90	49.64	1.668 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Calix Inc (CALX)

Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Calix Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Calix Inc in short term but the sell signal is initial and weak.

Calix Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Calix Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Calix Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.17 and Calix Inc (CALX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.

Calix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.