(CALX) Calix Inc complete technical analysis [charts+indicators] | Buy/Sell Calix Inc | (CALX) share price targets
Complete technical analysis of Calix Inc (CALX) by charts plus indicators, forecast predictions and share price targets for Calix Inc (CALX)
Calix Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Calix Inc is 666300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 57.81 | 56.97 | 57.97 | 56.76 | 0.992 times |
| 15 Fri Aug 2025 | 56.95 | 56.83 | 57.00 | 56.25 | 0.842 times |
| 14 Thu Aug 2025 | 56.78 | 58.48 | 59.16 | 56.67 | 1.082 times |
| 13 Wed Aug 2025 | 58.84 | 58.76 | 59.30 | 57.77 | 0.899 times |
| 12 Tue Aug 2025 | 58.42 | 56.84 | 58.72 | 56.59 | 0.942 times |
| 11 Mon Aug 2025 | 56.68 | 56.58 | 57.55 | 55.70 | 1.308 times |
| 08 Fri Aug 2025 | 56.56 | 56.86 | 57.65 | 56.26 | 1.011 times |
| 07 Thu Aug 2025 | 56.68 | 57.21 | 57.30 | 56.03 | 1.182 times |
| 06 Wed Aug 2025 | 56.78 | 56.22 | 57.31 | 56.10 | 0.735 times |
| 05 Tue Aug 2025 | 56.50 | 57.97 | 57.98 | 56.18 | 1.067 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 57.6, but if it comes below 57.6, then a intra day sell could be more profitable.
If you take a sell trade below 57.6, then use 57.6 as stoploss and 56.5 as target. However if you take a buy trade in stock , then use 57.6 as stoploss and 58.9 as target.
Share price targets for Calix Inc (CALX)
| Target Type | Value |
| Downside Target | 29.50 |
| Downside Target | 41.05 |
| Downside Target | 46.03 |
| Downside Target | 47.73 |
| Downside Target | 49.64 |
| Downside Target | 52.73 |
| Downside Target | 55.70 |
| Upside Target | 57.90 |
| Upside Target | 57.97 |
| Upside Target | 57.98 |
| Upside Target | 59.30 |
Intraday share price targets for Calix Inc (CALX)
| Target Type | Value |
| Downside Intraday Target | 57.06 |
| Downside Intraday Target | 56.3 |
| Upside Intraday Target | 58.27 |
| Upside Intraday Target | 58.72 |
| Downside Intraday Target | 57.51 |
Weekly technical analysis of Calix Inc (CALX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 57.81 | 56.97 | 57.97 | 56.76 | 0.196 times |
| 15 Fri Aug 2025 | 56.95 | 56.58 | 59.30 | 55.70 | 1.27 times |
| 08 Fri Aug 2025 | 56.56 | 57.97 | 57.98 | 56.03 | 0.858 times |
| 01 Fri Aug 2025 | 56.06 | 55.45 | 57.42 | 54.38 | 0.425 times |
| 25 Fri Jul 2025 | 55.29 | 53.66 | 57.90 | 52.73 | 1.914 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Calix Inc (CALX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 57.81 | 56.01 | 59.30 | 54.38 | 0.393 times |
| 31 Thu Jul 2025 | 56.69 | 52.81 | 57.90 | 49.64 | 1.668 times |
| 30 Mon Jun 2025 | 53.19 | 46.25 | 53.66 | 46.03 | 0.747 times |
| 30 Fri May 2025 | 46.24 | 41.44 | 47.73 | 41.08 | 0.692 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Calix Inc (CALX)
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Calix Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Calix Inc in short term but the sell signal is initial and weak.
Calix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Calix Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Calix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.16 and Calix Inc (CALX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Calix Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Calix Inc in short term but the sell signal is initial and weak.
Calix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Calix Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Calix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.16 and Calix Inc (CALX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.