Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CALX) Calix Inc complete technical analysis [charts+indicators] | Buy/Sell Calix Inc | (CALX) share price targets

Complete technical analysis of Calix Inc (CALX) by charts plus indicators, forecast predictions and share price targets for Calix Inc (CALX)

Calix Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-08-12 View latest technical analysis

10 day averaged volume of Calix Inc is 663360

Date	Daily Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	58.42	56.84	58.72	56.59	0.946 times
11 Mon Aug 2025	56.68	56.58	57.55	55.70	1.314 times
08 Fri Aug 2025	56.56	56.86	57.65	56.26	1.015 times
07 Thu Aug 2025	56.68	57.21	57.30	56.03	1.187 times
06 Wed Aug 2025	56.78	56.22	57.31	56.10	0.738 times
05 Tue Aug 2025	56.50	57.97	57.98	56.18	1.072 times
01 Fri Aug 2025	56.06	56.01	56.50	54.38	0.935 times
31 Thu Jul 2025	56.69	57.03	57.32	55.93	0.919 times
30 Wed Jul 2025	56.87	56.20	57.03	55.53	0.794 times
29 Tue Jul 2025	56.20	57.00	57.42	56.02	0.932 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 57.4, but if it comes below 57.4, then a intra day sell could be more profitable.
If you take a sell trade below 57.4, then use 57.4 as stoploss and 55.39 as target. However if you take a buy trade in stock , then use 57.4 as stoploss and 59.8 as target.

Share price targets for Calix Inc (CALX)

Target Type	Value
Downside Target	29.50
Downside Target	41.05
Downside Target	46.03
Downside Target	47.73
Downside Target	49.64
Downside Target	52.73
Downside Target	55.70
Downside Target	57.42
Downside Target	57.90
Downside Target	57.98
Upside Target	58.72

Intraday share price targets for Calix Inc (CALX)

Target Type	Value
Downside Intraday Target	56.51
Downside Intraday Target	54.59
Upside Intraday Target	59.53
Upside Intraday Target	60.63
Downside Intraday Target	57.61

Weekly technical analysis of Calix Inc (CALX)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	58.42	56.58	58.72	55.70	0.563 times
08 Fri Aug 2025	56.56	57.97	57.98	56.03	0.858 times
01 Fri Aug 2025	56.06	55.45	57.42	54.38	0.425 times
25 Fri Jul 2025	55.29	53.66	57.90	52.73	1.914 times
18 Fri Jul 2025	53.67	50.24	54.27	49.64	1.216 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Calix Inc (CALX)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	58.42	56.01	58.72	54.38	0.257 times
31 Thu Jul 2025	56.69	52.81	57.90	49.64	1.668 times
30 Mon Jun 2025	53.19	46.25	53.66	46.03	0.747 times
30 Fri May 2025	46.24	41.44	47.73	41.08	0.692 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Calix Inc (CALX)

Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Calix Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Calix Inc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Calix Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Calix Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Calix Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.73 and Calix Inc (CALX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.

Calix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.