(CALX) Calix Inc complete technical analysis [charts+indicators] | Buy/Sell Calix Inc | (CALX) share price targets
Complete technical analysis of Calix Inc (CALX) by charts plus indicators, forecast predictions and share price targets for Calix Inc (CALX)
Calix Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of Calix Inc is 651710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 56.78 | 58.48 | 59.16 | 56.67 | 1.107 times |
| 13 Wed Aug 2025 | 58.84 | 58.76 | 59.30 | 57.77 | 0.92 times |
| 12 Tue Aug 2025 | 58.42 | 56.84 | 58.72 | 56.59 | 0.963 times |
| 11 Mon Aug 2025 | 56.68 | 56.58 | 57.55 | 55.70 | 1.337 times |
| 08 Fri Aug 2025 | 56.56 | 56.86 | 57.65 | 56.26 | 1.034 times |
| 07 Thu Aug 2025 | 56.68 | 57.21 | 57.30 | 56.03 | 1.209 times |
| 06 Wed Aug 2025 | 56.78 | 56.22 | 57.31 | 56.10 | 0.751 times |
| 05 Tue Aug 2025 | 56.50 | 57.97 | 57.98 | 56.18 | 1.091 times |
| 01 Fri Aug 2025 | 56.06 | 56.01 | 56.50 | 54.38 | 0.952 times |
| 31 Thu Jul 2025 | 56.69 | 57.03 | 57.32 | 55.93 | 0.936 times |
My analysis of stock is bullish for shortterm, and stock might move up till 57.5 or till 59.2. Use a stoploss of 56.1 and if this stock hits its stoploss, then it can fall down till 54.7
Share price targets for Calix Inc (CALX)
| Target Type | Value |
| Downside Target | 29.50 |
| Downside Target | 41.05 |
| Downside Target | 46.03 |
| Downside Target | 47.73 |
| Downside Target | 49.64 |
| Downside Target | 52.73 |
| Downside Target | 55.70 |
| Upside Target | 57.42 |
| Upside Target | 57.90 |
| Upside Target | 57.98 |
| Upside Target | 59.30 |
Intraday share price targets for Calix Inc (CALX)
| Target Type | Value |
| Downside Intraday Target | 55.22 |
| Downside Intraday Target | 53.66 |
| Upside Intraday Target | 58.82 |
| Upside Intraday Target | 60.86 |
| Upside Intraday Target | 57.26 |
Weekly technical analysis of Calix Inc (CALX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 56.78 | 56.58 | 59.30 | 55.70 | 1.059 times |
| 08 Fri Aug 2025 | 56.56 | 57.97 | 57.98 | 56.03 | 0.858 times |
| 01 Fri Aug 2025 | 56.06 | 55.45 | 57.42 | 54.38 | 0.425 times |
| 25 Fri Jul 2025 | 55.29 | 53.66 | 57.90 | 52.73 | 1.914 times |
| 18 Fri Jul 2025 | 53.67 | 50.24 | 54.27 | 49.64 | 1.216 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Calix Inc (CALX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 56.78 | 56.01 | 59.30 | 54.38 | 0.328 times |
| 31 Thu Jul 2025 | 56.69 | 52.81 | 57.90 | 49.64 | 1.668 times |
| 30 Mon Jun 2025 | 53.19 | 46.25 | 53.66 | 46.03 | 0.747 times |
| 30 Fri May 2025 | 46.24 | 41.44 | 47.73 | 41.08 | 0.692 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Calix Inc (CALX)
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Calix Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Calix Inc in short term but the sell signal is initial and weak.
Calix Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Calix Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Calix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.97 and Calix Inc (CALX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Calix Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Calix Inc in short term but the sell signal is initial and weak.
Calix Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Calix Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Calix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.97 and Calix Inc (CALX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.