Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAL) Caleres Inc complete technical analysis [charts+indicators] | Buy/Sell Caleres Inc | (CAL) share price targets

Complete technical analysis of Caleres Inc (CAL) by charts plus indicators, forecast predictions and share price targets for Caleres Inc (CAL)

Caleres Inc trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2026-02-17 View latest technical analysis

10 day averaged volume of Caleres Inc is 525220

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	12.20	11.99	12.29	11.60	1.072 times
13 Fri Feb 2026	11.81	11.76	12.00	11.29	0.889 times
13 Fri Feb 2026	11.81	11.76	12.00	11.29	0.889 times
12 Thu Feb 2026	11.60	12.04	12.35	11.39	1.277 times
11 Wed Feb 2026	11.97	12.28	12.54	11.69	0.869 times
10 Tue Feb 2026	12.15	12.42	12.55	12.06	0.845 times
09 Mon Feb 2026	12.47	12.84	12.90	12.40	0.838 times
06 Fri Feb 2026	12.98	12.62	13.05	12.62	0.852 times
05 Thu Feb 2026	12.58	13.41	13.70	12.42	1.348 times
04 Wed Feb 2026	13.43	13.00	13.64	13.00	1.168 times

My analysis of stock is bearish for shortterm, and stock might move down till 11.9 or till 11.3. Use a stoploss of 12.5 and if the stock hits stoploss, then it can shoot up till 13.05

Share price targets for Caleres Inc (CAL)

Target Type	Value
Downside Target	9.54
Downside Target	10.51
Downside Target	11.09
Downside Target	11.60
Downside Target	11.88
Upside Target	12.24
Upside Target	12.80
Upside Target	12.90
Upside Target	13.70
Upside Target	13.86
Upside Target	14.48
Upside Target	15.80

Intraday share price targets for Caleres Inc (CAL)

Target Type	Value
Downside Intraday Target	11.77
Downside Intraday Target	11.34
Upside Intraday Target	12.46
Upside Intraday Target	12.72
Downside Intraday Target	12.03

Weekly technical analysis of Caleres Inc (CAL)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	12.20	11.99	12.29	11.60	1.205 times
13 Fri Feb 2026	11.81	11.76	12.00	11.29	0.188 times
13 Fri Feb 2026	11.81	12.84	12.90	11.29	0.913 times
06 Fri Feb 2026	12.98	12.28	13.70	12.24	1.043 times
30 Fri Jan 2026	12.22	12.53	12.80	11.94	0.911 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Caleres Inc (CAL)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	12.20	12.28	13.70	11.29	0.494 times
30 Fri Jan 2026	12.22	12.30	14.48	11.94	0.54 times
31 Wed Dec 2025	12.17	11.57	13.86	11.09	1.13 times
28 Fri Nov 2025	11.71	10.91	11.88	9.54	1.019 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Caleres Inc (CAL)

Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Caleres Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Caleres Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Caleres Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Caleres Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Caleres Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.31 and Caleres Inc (CAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.

Caleres Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.