(CAL) Caleres Inc complete technical analysis [charts+indicators] | Buy/Sell Caleres Inc | (CAL) share price targets
Complete technical analysis of Caleres Inc (CAL) by charts plus indicators, forecast predictions and share price targets for Caleres Inc (CAL)
Caleres Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-02-18 View latest technical analysis
10 day averaged volume of Caleres Inc is 527690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 12.51 | 12.27 | 12.76 | 12.12 | 1.081 times |
| 17 Tue Feb 2026 | 12.20 | 11.99 | 12.29 | 11.60 | 1.067 times |
| 13 Fri Feb 2026 | 11.81 | 11.76 | 12.00 | 11.29 | 0.885 times |
| 13 Fri Feb 2026 | 11.81 | 11.76 | 12.00 | 11.29 | 0.885 times |
| 12 Thu Feb 2026 | 11.60 | 12.04 | 12.35 | 11.39 | 1.271 times |
| 11 Wed Feb 2026 | 11.97 | 12.28 | 12.54 | 11.69 | 0.865 times |
| 10 Tue Feb 2026 | 12.15 | 12.42 | 12.55 | 12.06 | 0.841 times |
| 09 Mon Feb 2026 | 12.47 | 12.84 | 12.90 | 12.40 | 0.834 times |
| 06 Fri Feb 2026 | 12.98 | 12.62 | 13.05 | 12.62 | 0.848 times |
| 05 Thu Feb 2026 | 12.58 | 13.41 | 13.70 | 12.42 | 1.342 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12.8 or till 13.4. Use a stoploss of 12.42 and if this stock hits its stoploss, then it can fall down till 11.99
Share price targets for Caleres Inc (CAL)
| Target Type | Value |
| Downside Target | 9.54 |
| Downside Target | 10.51 |
| Downside Target | 11.09 |
| Downside Target | 11.60 |
| Downside Target | 11.88 |
| Downside Target | 12.24 |
| Upside Target | 12.76 |
| Upside Target | 12.90 |
| Upside Target | 13.70 |
| Upside Target | 13.86 |
| Upside Target | 14.48 |
| Upside Target | 15.80 |
Intraday share price targets for Caleres Inc (CAL)
| Target Type | Value |
| Downside Intraday Target | 11.82 |
| Downside Intraday Target | 11.13 |
| Upside Intraday Target | 12.98 |
| Upside Intraday Target | 13.45 |
| Downside Intraday Target | 12.29 |
Weekly technical analysis of Caleres Inc (CAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 12.51 | 11.99 | 12.76 | 11.60 | 2.427 times |
| 13 Fri Feb 2026 | 11.81 | 11.76 | 12.00 | 11.29 | 0.188 times |
| 13 Fri Feb 2026 | 11.81 | 12.84 | 12.90 | 11.29 | 0.913 times |
| 06 Fri Feb 2026 | 12.98 | 12.28 | 13.70 | 12.24 | 1.043 times |
| 30 Fri Jan 2026 | 12.22 | 12.53 | 12.80 | 11.94 | 0.911 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Caleres Inc (CAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 12.51 | 12.28 | 13.70 | 11.29 | 0.539 times |
| 30 Fri Jan 2026 | 12.22 | 12.30 | 14.48 | 11.94 | 0.54 times |
| 31 Wed Dec 2025 | 12.17 | 11.57 | 13.86 | 11.09 | 1.13 times |
| 28 Fri Nov 2025 | 11.71 | 10.91 | 11.88 | 9.54 | 1.019 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Caleres Inc (CAL)
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Caleres Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Caleres Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caleres Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Caleres Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caleres Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.2 and Caleres Inc (CAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.
Caleres Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Caleres Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Caleres Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caleres Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Caleres Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caleres Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.2 and Caleres Inc (CAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.
Caleres Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.