Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAL) Caleres Inc complete technical analysis [charts+indicators] | Buy/Sell Caleres Inc | (CAL) share price targets

Complete technical analysis of Caleres Inc (CAL) by charts plus indicators, forecast predictions and share price targets for Caleres Inc (CAL)

Caleres Inc trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2026-01-26 View latest technical analysis

10 day averaged volume of Caleres Inc is 630630

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	12.68	12.53	12.71	12.48	0.79 times
23 Fri Jan 2026	12.54	12.55	13.01	12.38	1.058 times
22 Thu Jan 2026	12.64	13.90	14.18	12.63	1.543 times
21 Wed Jan 2026	14.04	13.69	14.30	13.65	0.738 times
20 Tue Jan 2026	13.50	13.36	13.54	13.08	1.19 times
16 Fri Jan 2026	13.73	13.65	13.79	13.37	0.639 times
15 Thu Jan 2026	13.78	13.89	14.04	13.59	0.678 times
14 Wed Jan 2026	13.86	13.76	14.15	13.55	0.817 times
13 Tue Jan 2026	14.00	13.80	14.17	13.70	1.224 times
12 Mon Jan 2026	13.79	13.53	14.05	13.15	1.045 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.6 as stoploss in an intra day buy trade for a target of 13.22. However, stock will show a bearish move below 12.6.

Share price targets for Caleres Inc (CAL)

Target Type	Value
Downside Target	9.54
Downside Target	10.51
Downside Target	11.09
Downside Target	11.88
Downside Target	12.38
Upside Target	13.15
Upside Target	13.86
Upside Target	14.17
Upside Target	14.30
Upside Target	14.48
Upside Target	15.80
Upside Target	16.14

Intraday share price targets for Caleres Inc (CAL)

Target Type	Value
Downside Intraday Target	12.54
Downside Intraday Target	12.39
Upside Intraday Target	12.77
Upside Intraday Target	12.85
Downside Intraday Target	12.62

Weekly technical analysis of Caleres Inc (CAL)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	12.68	12.53	12.71	12.48	0.174 times
23 Fri Jan 2026	12.54	13.36	14.30	12.38	1.029 times
16 Fri Jan 2026	13.73	13.53	14.17	13.15	0.722 times
09 Fri Jan 2026	13.88	11.99	14.48	11.99	2.119 times
02 Fri Jan 2026	12.25	13.14	13.26	11.94	2.75 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Caleres Inc (CAL)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	12.68	12.30	14.48	11.94	0.45 times
31 Wed Dec 2025	12.17	11.57	13.86	11.09	1.13 times
28 Fri Nov 2025	11.71	10.91	11.88	9.54	1.019 times
31 Fri Oct 2025	11.04	13.06	15.80	10.51	0.956 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Caleres Inc (CAL)

Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Caleres Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Caleres Inc in short term but the sell signal is initial and weak.

Caleres Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Caleres Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Caleres Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.39 and Caleres Inc (CAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.

Caleres Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.