Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAL) Caleres Inc complete technical analysis [charts+indicators] | Buy/Sell Caleres Inc | (CAL) share price targets

Complete technical analysis of Caleres Inc (CAL) by charts plus indicators, forecast predictions and share price targets for Caleres Inc (CAL)

Caleres Inc trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2026-01-15 View latest technical analysis

10 day averaged volume of Caleres Inc is 694560

Date	Daily Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	13.78	13.89	14.04	13.59	0.616 times
14 Wed Jan 2026	13.86	13.76	14.15	13.55	0.742 times
13 Tue Jan 2026	14.00	13.80	14.17	13.70	1.112 times
12 Mon Jan 2026	13.79	13.53	14.05	13.15	0.948 times
09 Fri Jan 2026	13.88	14.09	14.48	13.29	0.97 times
08 Thu Jan 2026	13.84	12.72	14.36	12.72	1.228 times
07 Wed Jan 2026	12.80	13.10	13.20	12.67	0.846 times
06 Tue Jan 2026	13.08	12.33	13.11	12.25	1.1 times
05 Mon Jan 2026	12.38	11.99	12.66	11.99	1.391 times
02 Fri Jan 2026	12.25	12.30	12.50	11.94	0.736 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.8 as stoploss in an intra day sell trade for a target of 13.23. However, stock will show a bullish move above 13.8.

Share price targets for Caleres Inc (CAL)

Target Type	Value
Downside Target	9.54
Downside Target	10.51
Downside Target	11.09
Downside Target	11.88
Downside Target	12.62
Downside Target	13.42
Upside Target	13.86
Upside Target	14.17
Upside Target	14.48
Upside Target	15.80
Upside Target	16.14

Intraday share price targets for Caleres Inc (CAL)

Target Type	Value
Downside Intraday Target	13.23
Downside Intraday Target	12.68
Upside Intraday Target	14.25
Upside Intraday Target	14.72
Downside Intraday Target	13.7

Weekly technical analysis of Caleres Inc (CAL)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	13.78	13.53	14.17	13.15	0.617 times
09 Fri Jan 2026	13.88	11.99	14.48	11.99	2.119 times
02 Fri Jan 2026	12.25	13.14	13.26	11.94	2.75 times
29 Mon Dec 2025	13.07	13.14	13.26	12.92	0.292 times
26 Fri Dec 2025	13.28	13.22	13.42	12.62	0.456 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Caleres Inc (CAL)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	13.78	12.30	14.48	11.94	0.289 times
31 Wed Dec 2025	12.17	11.57	13.86	11.09	1.13 times
28 Fri Nov 2025	11.71	10.91	11.88	9.54	1.019 times
31 Fri Oct 2025	11.04	13.06	15.80	10.51	0.956 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Caleres Inc (CAL)

Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Caleres Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Caleres Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Caleres Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Caleres Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Caleres Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.35 and Caleres Inc (CAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.

Caleres Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.