(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets
Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)
Cheesecake Factory trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-13 View latest technical analysis
10 day averaged volume of Cheesecake Factory is 1319133
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 58.67 | 58.61 | 59.55 | 58.35 | 0.752 times |
| 12 Thu Feb 2026 | 58.69 | 62.09 | 62.78 | 58.52 | 0.961 times |
| 11 Wed Feb 2026 | 61.57 | 61.10 | 61.63 | 60.35 | 1.201 times |
| 10 Tue Feb 2026 | 60.57 | 62.71 | 63.87 | 60.51 | 1.229 times |
| 09 Mon Feb 2026 | 63.49 | 63.53 | 64.24 | 62.59 | 0.828 times |
| 06 Fri Feb 2026 | 63.25 | 62.54 | 63.99 | 62.00 | 0.93 times |
| 05 Thu Feb 2026 | 62.82 | 61.93 | 62.98 | 61.28 | 0.957 times |
| 04 Wed Feb 2026 | 61.82 | 59.94 | 62.19 | 59.70 | 1.445 times |
| 03 Tue Feb 2026 | 59.82 | 58.63 | 60.10 | 58.32 | 0.793 times |
| 02 Mon Feb 2026 | 58.60 | 58.08 | 58.63 | 57.43 | 0.687 times |
My analysis of stock is bearish for shortterm, and stock might move down till 57.7 or till 55.4. Use a stoploss of 59.63 and if the stock hits stoploss, then it can shoot up till 61.56
Share price targets for Cheesecake Factory (CAKE)
| Target Type | Value |
| Downside Target | 43.07 |
| Downside Target | 46.47 |
| Downside Target | 48.76 |
| Downside Target | 50.52 |
| Downside Target | 53.07 |
| Downside Target | 56.29 |
| Upside Target | 59.03 |
| Upside Target | 61.58 |
| Upside Target | 61.75 |
| Upside Target | 63.99 |
| Upside Target | 64.24 |
Intraday share price targets for Cheesecake Factory (CAKE)
| Target Type | Value |
| Downside Intraday Target | 56.6 |
| Downside Intraday Target | 54.53 |
| Upside Intraday Target | 62.49 |
| Upside Intraday Target | 66.31 |
| Upside Intraday Target | 60.42 |
Weekly technical analysis of Cheesecake Factory (CAKE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 58.67 | 63.53 | 64.24 | 58.35 | 1.033 times |
| 06 Fri Feb 2026 | 63.25 | 58.08 | 63.99 | 57.43 | 1.195 times |
| 30 Fri Jan 2026 | 57.96 | 58.49 | 59.03 | 56.29 | 1.349 times |
| 23 Fri Jan 2026 | 58.88 | 58.19 | 61.58 | 56.66 | 0.621 times |
| 16 Fri Jan 2026 | 59.32 | 57.52 | 61.75 | 57.00 | 0.832 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheesecake Factory (CAKE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 58.67 | 58.08 | 64.24 | 57.43 | 0.534 times |
| 30 Fri Jan 2026 | 57.96 | 50.62 | 61.75 | 50.52 | 1.149 times |
| 31 Wed Dec 2025 | 50.48 | 47.13 | 53.07 | 46.47 | 1.241 times |
| 28 Fri Nov 2025 | 47.66 | 47.44 | 48.86 | 43.07 | 0.499 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheesecake Factory (CAKE)
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheesecake Factory stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cheesecake Factory in short term but the sell signal is initial and weak.
Cheesecake Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheesecake Factory in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cheesecake Factory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.07 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheesecake Factory stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cheesecake Factory in short term but the sell signal is initial and weak.
Cheesecake Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheesecake Factory in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cheesecake Factory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.07 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.