Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets

Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)

Cheesecake Factory trades in USA in Consumer Services sector.

10 day averaged volume of Cheesecake Factory is 1002170

Date	Daily Closing Price	Open	High	Low	Volume
26 Tue Nov 2024	48.85	48.60	48.92	48.26	0.999 times
26 Tue Nov 2024	48.85	48.60	48.92	48.26	0.999 times
25 Mon Nov 2024	48.77	46.90	49.84	46.90	1.75 times
22 Fri Nov 2024	46.56	46.38	47.23	46.05	0.905 times
21 Thu Nov 2024	46.34	46.45	46.87	46.09	0.739 times
20 Wed Nov 2024	46.63	46.31	46.65	45.75	0.704 times
19 Tue Nov 2024	46.57	46.11	47.06	46.01	0.922 times
18 Mon Nov 2024	46.97	48.32	48.75	46.42	0.931 times
15 Fri Nov 2024	48.06	48.48	48.83	47.73	0.744 times
14 Thu Nov 2024	48.10	49.11	49.65	47.85	1.014 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 48.4, but if it comes below 48.4, then a intra day sell could be more profitable.
If you take a sell trade below 48.4, then use 48.4 as stoploss and 47.33 as target. However if you take a buy trade in stock , then use 48.4 as stoploss and 49.7 as target.

Share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Target	33.50
Downside Target	35.40
Downside Target	38.40
Downside Target	41.12
Downside Target	45.11
Downside Target	46.70
Downside Target	48.26
Upside Target	48.92
Upside Target	49.65
Upside Target	49.75
Upside Target	49.84
Upside Target	50.75

Intraday share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Intraday Target	48.43
Downside Intraday Target	48.02
Upside Intraday Target	49.09
Upside Intraday Target	49.34
Downside Intraday Target	48.68

Weekly technical analysis of Cheesecake Factory (CAKE)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Tue Nov 2024	48.85	48.60	48.92	48.26	0.364 times
26 Tue Nov 2024	48.85	46.90	49.84	46.90	0.654 times
22 Fri Nov 2024	46.56	48.32	48.75	45.75	0.726 times
15 Fri Nov 2024	48.06	47.37	49.65	46.70	0.875 times
08 Fri Nov 2024	46.55	45.63	50.75	45.11	0.754 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheesecake Factory (CAKE)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Tue Nov 2024	48.85	46.39	50.75	45.11	0.795 times
31 Thu Oct 2024	46.22	40.73	49.75	38.40	1.598 times
30 Mon Sep 2024	40.55	39.05	41.26	35.40	0.743 times
30 Fri Aug 2024	39.31	38.75	41.34	33.50	1 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheesecake Factory (CAKE)

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cheesecake Factory in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cheesecake Factory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cheesecake Factory in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cheesecake Factory is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.73 and Cheesecake Factory (CAKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.

Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.