Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets

Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)

Cheesecake Factory trades in USA in Consumer Services sector.

10 day averaged volume of Cheesecake Factory is 1161564

Date Daily Closing Price Open High Low Volume
24 Tue Dec 2024 48.07 47.80 48.24 47.50 0.307 times
23 Mon Dec 2024 47.47 48.26 48.26 47.06 1.029 times
20 Fri Dec 2024 48.37 47.87 48.94 47.87 1.227 times
19 Thu Dec 2024 48.53 49.49 49.69 48.13 0.925 times
18 Wed Dec 2024 47.57 50.42 50.95 47.35 1.429 times
17 Tue Dec 2024 50.39 51.10 51.30 49.85 1.199 times
16 Mon Dec 2024 51.36 50.06 51.80 50.05 0.975 times
13 Fri Dec 2024 49.87 50.03 50.38 49.33 0.748 times
12 Thu Dec 2024 49.96 50.08 51.09 49.89 0.752 times
11 Wed Dec 2024 50.07 50.93 51.49 49.97 0.749 times

My analysis of stock is bearish for shortterm, and stock might move down till 47.1 or till 45.3. Use a stoploss of 48.54 and if the stock hits stoploss, then it can shoot up till 50.02

Share price targets for Cheesecake Factory (CAKE)

Target Type Value
Downside Target 33.50
Downside Target 35.40
Downside Target 38.40
Downside Target 41.26
Downside Target 45.11
Downside Target 46.90
Upside Target 48.92
Upside Target 49.75
Upside Target 49.84
Upside Target 50.75
Upside Target 51.49
Upside Target 51.80

Intraday share price targets for Cheesecake Factory (CAKE)

Target Type Value
Downside Intraday Target 47.33
Downside Intraday Target 46.6
Upside Intraday Target 48.53
Upside Intraday Target 49
Downside Intraday Target 47.8

Weekly technical analysis of Cheesecake Factory (CAKE)

Date Weekly Closing Price Open High Low Volume
24 Tue Dec 2024 48.07 48.26 48.26 47.06 0.232 times
20 Fri Dec 2024 48.37 50.06 51.80 47.35 1.357 times
13 Fri Dec 2024 49.87 50.35 51.49 48.26 4.92 times
26 Tue Nov 2024 48.85 48.60 48.92 48.26 0.364 times
26 Tue Nov 2024 48.85 46.90 49.84 46.90 0.654 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheesecake Factory (CAKE)

Date Monthly Closing Price Open High Low Volume
24 Tue Dec 2024 48.07 50.35 51.80 47.06 0.614 times
26 Tue Nov 2024 48.85 46.39 50.75 45.11 0.795 times
31 Thu Oct 2024 46.22 40.73 49.75 38.40 1.598 times
30 Mon Sep 2024 40.55 39.05 41.26 35.40 0.743 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheesecake Factory (CAKE)

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cheesecake Factory stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cheesecake Factory in short term but the sell signal is initial and weak.

Cheesecake Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cheesecake Factory in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cheesecake Factory is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.11 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.

Cheesecake Factory Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cheesecake Factory stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cheesecake Factory in short term but the sell signal is initial and weak.

Cheesecake Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cheesecake Factory in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cheesecake Factory is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.11 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.

Cheesecake Factory Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme