(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets
Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)
Cheesecake Factory trades in USA in Consumer Services sector.
10 day averaged volume of Cheesecake Factory is 1223684
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 62.68 | 62.83 | 63.45 | 61.96 | 1.141 times |
| 17 Thu Jul 2025 | 61.91 | 62.74 | 62.84 | 60.51 | 1.293 times |
| 16 Wed Jul 2025 | 62.36 | 63.05 | 63.68 | 62.01 | 0.846 times |
| 15 Tue Jul 2025 | 62.42 | 64.11 | 64.33 | 62.18 | 0.921 times |
| 14 Mon Jul 2025 | 64.30 | 65.04 | 65.16 | 64.03 | 0.983 times |
| 11 Fri Jul 2025 | 64.77 | 64.57 | 64.77 | 63.42 | 0.965 times |
| 10 Thu Jul 2025 | 64.17 | 63.19 | 65.41 | 63.19 | 0.718 times |
| 09 Wed Jul 2025 | 64.14 | 63.50 | 64.46 | 62.87 | 1.076 times |
| 08 Tue Jul 2025 | 63.22 | 63.75 | 64.42 | 63.14 | 1.234 times |
| 07 Mon Jul 2025 | 63.53 | 65.02 | 65.45 | 63.08 | 1.467 times |
My analysis of stock is bearish for shortterm, and stock might move down till 60.9 or till 58.8. Use a stoploss of 62.7 and if the stock hits stoploss, then it can shoot up till 64.48
Share price targets for Cheesecake Factory (CAKE)
| Target Type | Value |
| Downside Target | 42.69 |
| Downside Target | 44.40 |
| Downside Target | 47.78 |
| Downside Target | 51.89 |
| Downside Target | 54.27 |
| Downside Target | 57.02 |
| Downside Target | 58.33 |
| Downside Target | 60.22 |
| Upside Target | 62.72 |
| Upside Target | 62.87 |
| Upside Target | 65.16 |
| Upside Target | 65.45 |
| Upside Target | 65.99 |
Intraday share price targets for Cheesecake Factory (CAKE)
| Target Type | Value |
| Downside Intraday Target | 60.41 |
| Downside Intraday Target | 58.13 |
| Upside Intraday Target | 65.06 |
| Upside Intraday Target | 67.43 |
| Upside Intraday Target | 62.78 |
Weekly technical analysis of Cheesecake Factory (CAKE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 62.68 | 65.04 | 65.16 | 60.51 | 0.949 times |
| 11 Fri Jul 2025 | 64.77 | 65.02 | 65.45 | 62.87 | 1.311 times |
| 03 Thu Jul 2025 | 65.70 | 62.44 | 65.99 | 61.33 | 0.728 times |
| 27 Fri Jun 2025 | 62.25 | 59.15 | 62.30 | 57.12 | 1.598 times |
| 20 Fri Jun 2025 | 59.99 | 58.86 | 60.22 | 58.33 | 0.623 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheesecake Factory (CAKE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 62.68 | 62.48 | 65.99 | 60.51 | 0.62 times |
| 30 Mon Jun 2025 | 62.66 | 54.93 | 62.72 | 54.27 | 1.043 times |
| 30 Fri May 2025 | 55.17 | 49.85 | 57.02 | 47.78 | 0.915 times |
| 30 Wed Apr 2025 | 50.37 | 48.65 | 51.89 | 42.69 | 1.06 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheesecake Factory (CAKE)
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheesecake Factory stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cheesecake Factory in short term but the sell signal is initial and weak.
Cheesecake Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cheesecake Factory in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cheesecake Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.31 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheesecake Factory stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cheesecake Factory in short term but the sell signal is initial and weak.
Cheesecake Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cheesecake Factory in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cheesecake Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.31 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.