(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets
Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)
Cheesecake Factory trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-10 View latest technical analysis
10 day averaged volume of Cheesecake Factory is 1165093
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 60.57 | 62.71 | 63.87 | 60.51 | 1.392 times |
| 09 Mon Feb 2026 | 63.49 | 63.53 | 64.24 | 62.59 | 0.938 times |
| 06 Fri Feb 2026 | 63.25 | 62.54 | 63.99 | 62.00 | 1.052 times |
| 05 Thu Feb 2026 | 62.82 | 61.93 | 62.98 | 61.28 | 1.083 times |
| 04 Wed Feb 2026 | 61.82 | 59.94 | 62.19 | 59.70 | 1.636 times |
| 03 Tue Feb 2026 | 59.82 | 58.63 | 60.10 | 58.32 | 0.898 times |
| 02 Mon Feb 2026 | 58.60 | 58.08 | 58.63 | 57.43 | 0.777 times |
| 30 Fri Jan 2026 | 57.96 | 57.79 | 58.52 | 56.29 | 1.098 times |
| 29 Thu Jan 2026 | 58.51 | 57.97 | 58.74 | 57.69 | 0.879 times |
| 28 Wed Jan 2026 | 57.88 | 58.34 | 59.03 | 57.26 | 0.828 times |
My analysis of stock is bullish for shortterm, and stock might move up till 61.6 or till 63.8. Use a stoploss of 59.72 and if this stock hits its stoploss, then it can fall down till 57.85
Share price targets for Cheesecake Factory (CAKE)
| Target Type | Value |
| Downside Target | 43.07 |
| Downside Target | 46.47 |
| Downside Target | 48.76 |
| Downside Target | 50.52 |
| Downside Target | 53.07 |
| Downside Target | 56.29 |
| Downside Target | 59.03 |
| Downside Target | 60.51 |
| Upside Target | 61.58 |
| Upside Target | 61.75 |
| Upside Target | 63.99 |
| Upside Target | 64.24 |
Intraday share price targets for Cheesecake Factory (CAKE)
| Target Type | Value |
| Downside Intraday Target | 59.31 |
| Downside Intraday Target | 58.04 |
| Upside Intraday Target | 63.04 |
| Upside Intraday Target | 65.5 |
| Upside Intraday Target | 61.77 |
Weekly technical analysis of Cheesecake Factory (CAKE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 60.57 | 63.53 | 64.24 | 60.51 | 0.428 times |
| 06 Fri Feb 2026 | 63.25 | 58.08 | 63.99 | 57.43 | 1.195 times |
| 30 Fri Jan 2026 | 57.96 | 58.49 | 59.03 | 56.29 | 1.349 times |
| 23 Fri Jan 2026 | 58.88 | 58.19 | 61.58 | 56.66 | 0.621 times |
| 16 Fri Jan 2026 | 59.32 | 57.52 | 61.75 | 57.00 | 0.832 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheesecake Factory (CAKE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 60.57 | 58.08 | 64.24 | 57.43 | 0.375 times |
| 30 Fri Jan 2026 | 57.96 | 50.62 | 61.75 | 50.52 | 1.149 times |
| 31 Wed Dec 2025 | 50.48 | 47.13 | 53.07 | 46.47 | 1.241 times |
| 28 Fri Nov 2025 | 47.66 | 47.44 | 48.86 | 43.07 | 0.499 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheesecake Factory (CAKE)
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cheesecake Factory in short term and the buy signal is strong.
Cheesecake Factory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheesecake Factory in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cheesecake Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.66 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cheesecake Factory in short term and the buy signal is strong.
Cheesecake Factory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheesecake Factory in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cheesecake Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.66 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.