(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets
Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)
Cheesecake Factory trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Cheesecake Factory is 1118782
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 48.37 | 47.87 | 48.94 | 47.87 | 1.274 times |
| 19 Thu Dec 2024 | 48.53 | 49.49 | 49.69 | 48.13 | 0.961 times |
| 18 Wed Dec 2024 | 47.57 | 50.42 | 50.95 | 47.35 | 1.484 times |
| 17 Tue Dec 2024 | 50.39 | 51.10 | 51.30 | 49.85 | 1.244 times |
| 16 Mon Dec 2024 | 51.36 | 50.06 | 51.80 | 50.05 | 1.012 times |
| 13 Fri Dec 2024 | 49.87 | 50.03 | 50.38 | 49.33 | 0.777 times |
| 12 Thu Dec 2024 | 49.96 | 50.08 | 51.09 | 49.89 | 0.78 times |
| 11 Wed Dec 2024 | 50.07 | 50.93 | 51.49 | 49.97 | 0.778 times |
| 10 Tue Dec 2024 | 50.78 | 49.09 | 51.18 | 48.26 | 1.004 times |
| 09 Mon Dec 2024 | 48.76 | 50.35 | 50.43 | 48.60 | 1.065 times |
My analysis of stock is bearish for shortterm, and stock might move down till 47.1 or till 45.3. Use a stoploss of 48.57 and if the stock hits stoploss, then it can shoot up till 50.04
Share price targets for Cheesecake Factory (CAKE)
| Target Type | Value |
| Downside Target | 33.50 |
| Downside Target | 35.40 |
| Downside Target | 38.40 |
| Downside Target | 41.26 |
| Downside Target | 45.11 |
| Downside Target | 46.90 |
| Upside Target | 48.92 |
| Upside Target | 49.75 |
| Upside Target | 49.84 |
| Upside Target | 50.75 |
| Upside Target | 51.49 |
| Upside Target | 51.80 |
Intraday share price targets for Cheesecake Factory (CAKE)
| Target Type | Value |
| Downside Intraday Target | 46.55 |
| Downside Intraday Target | 44.72 |
| Upside Intraday Target | 51 |
| Upside Intraday Target | 53.62 |
| Upside Intraday Target | 49.17 |
Weekly technical analysis of Cheesecake Factory (CAKE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 48.37 | 50.06 | 51.80 | 47.35 | 1.357 times |
| 13 Fri Dec 2024 | 49.87 | 50.35 | 51.49 | 48.26 | 4.92 times |
| 26 Tue Nov 2024 | 48.85 | 48.60 | 48.92 | 48.26 | 0.364 times |
| 26 Tue Nov 2024 | 48.85 | 46.90 | 49.84 | 46.90 | 0.654 times |
| 22 Fri Nov 2024 | 46.56 | 48.32 | 48.75 | 45.75 | 0.726 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheesecake Factory (CAKE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 48.37 | 50.35 | 51.80 | 47.35 | 0.542 times |
| 26 Tue Nov 2024 | 48.85 | 46.39 | 50.75 | 45.11 | 0.795 times |
| 31 Thu Oct 2024 | 46.22 | 40.73 | 49.75 | 38.40 | 1.598 times |
| 30 Mon Sep 2024 | 40.55 | 39.05 | 41.26 | 35.40 | 0.743 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheesecake Factory (CAKE)
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cheesecake Factory in short term but the sell signal is initial and weak.
Cheesecake Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheesecake Factory in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cheesecake Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.44 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cheesecake Factory in short term but the sell signal is initial and weak.
Cheesecake Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheesecake Factory in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cheesecake Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.44 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.