(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets
Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)
Cheesecake Factory trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Cheesecake Factory is 1016570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 49.87 | 50.03 | 50.38 | 49.33 | 0.855 times |
| 12 Thu Dec 2024 | 49.96 | 50.08 | 51.09 | 49.89 | 0.859 times |
| 11 Wed Dec 2024 | 50.07 | 50.93 | 51.49 | 49.97 | 0.856 times |
| 10 Tue Dec 2024 | 50.78 | 49.09 | 51.18 | 48.26 | 1.104 times |
| 09 Mon Dec 2024 | 48.76 | 50.35 | 50.43 | 48.60 | 1.172 times |
| 26 Tue Nov 2024 | 48.85 | 48.60 | 48.92 | 48.26 | 0.985 times |
| 26 Tue Nov 2024 | 48.85 | 48.60 | 48.92 | 48.26 | 0.985 times |
| 25 Mon Nov 2024 | 48.77 | 46.90 | 49.84 | 46.90 | 1.725 times |
| 22 Fri Nov 2024 | 46.56 | 46.38 | 47.23 | 46.05 | 0.892 times |
| 21 Thu Nov 2024 | 46.34 | 46.45 | 46.87 | 46.09 | 0.729 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 49.4, but if it comes below 49.4, then a intra day sell could be more profitable.
If you take a sell trade below 49.4, then use 49.4 as stoploss and 48.11 as target. However if you take a buy trade in stock , then use 49.4 as stoploss and 51 as target.
Share price targets for Cheesecake Factory (CAKE)
| Target Type | Value |
| Downside Target | 33.50 |
| Downside Target | 35.40 |
| Downside Target | 38.40 |
| Downside Target | 41.26 |
| Downside Target | 45.11 |
| Downside Target | 46.70 |
| Downside Target | 48.26 |
| Downside Target | 49.65 |
| Downside Target | 49.75 |
| Downside Target | 49.84 |
| Upside Target | 50.75 |
| Upside Target | 51.49 |
Intraday share price targets for Cheesecake Factory (CAKE)
| Target Type | Value |
| Downside Intraday Target | 48.26 |
| Downside Intraday Target | 46.64 |
| Upside Intraday Target | 51.49 |
| Upside Intraday Target | 53.1 |
| Upside Intraday Target | 49.87 |
Weekly technical analysis of Cheesecake Factory (CAKE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 49.87 | 50.35 | 51.49 | 48.26 | 4.92 times |
| 26 Tue Nov 2024 | 48.85 | 48.60 | 48.92 | 48.26 | 0.364 times |
| 26 Tue Nov 2024 | 48.85 | 46.90 | 49.84 | 46.90 | 0.654 times |
| 22 Fri Nov 2024 | 46.56 | 48.32 | 48.75 | 45.75 | 0.726 times |
| 15 Fri Nov 2024 | 48.06 | 47.37 | 49.65 | 46.70 | 0.875 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cheesecake Factory (CAKE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 49.87 | 50.35 | 51.49 | 48.26 | 0.23 times |
| 26 Tue Nov 2024 | 48.85 | 46.39 | 50.75 | 45.11 | 0.795 times |
| 31 Thu Oct 2024 | 46.22 | 40.73 | 49.75 | 38.40 | 1.598 times |
| 30 Mon Sep 2024 | 40.55 | 39.05 | 41.26 | 35.40 | 0.743 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheesecake Factory (CAKE)
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cheesecake Factory in short term and the buy signal is strong.
Cheesecake Factory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheesecake Factory in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cheesecake Factory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.94 and Cheesecake Factory (CAKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cheesecake Factory in short term and the buy signal is strong.
Cheesecake Factory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheesecake Factory in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cheesecake Factory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.94 and Cheesecake Factory (CAKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.