Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets

Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)

Cheesecake Factory trades in USA in Consumer Services sector.

10 day averaged volume of Cheesecake Factory is 1294763

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	58.69	62.09	62.78	58.52	0.98 times
11 Wed Feb 2026	61.57	61.10	61.63	60.35	1.224 times
10 Tue Feb 2026	60.57	62.71	63.87	60.51	1.252 times
09 Mon Feb 2026	63.49	63.53	64.24	62.59	0.844 times
06 Fri Feb 2026	63.25	62.54	63.99	62.00	0.947 times
05 Thu Feb 2026	62.82	61.93	62.98	61.28	0.975 times
04 Wed Feb 2026	61.82	59.94	62.19	59.70	1.472 times
03 Tue Feb 2026	59.82	58.63	60.10	58.32	0.808 times
02 Mon Feb 2026	58.60	58.08	58.63	57.43	0.699 times
30 Fri Jan 2026	57.96	57.79	58.52	56.29	0.988 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 57.8 as stoploss in an intra day buy trade for a target of 59.74. However, stock will show a bearish move below 57.8.

Share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Target	43.07
Downside Target	46.47
Downside Target	48.76
Downside Target	50.52
Downside Target	53.07
Downside Target	56.29
Upside Target	59.03
Upside Target	61.58
Upside Target	61.75
Upside Target	63.99
Upside Target	64.24

Intraday share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Intraday Target	56.73
Downside Intraday Target	54.76
Upside Intraday Target	62.45
Upside Intraday Target	66.2
Upside Intraday Target	60.48

Weekly technical analysis of Cheesecake Factory (CAKE)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	58.69	63.53	64.24	58.52	0.877 times
06 Fri Feb 2026	63.25	58.08	63.99	57.43	1.195 times
30 Fri Jan 2026	57.96	58.49	59.03	56.29	1.349 times
23 Fri Jan 2026	58.88	58.19	61.58	56.66	0.621 times
16 Fri Jan 2026	59.32	57.52	61.75	57.00	0.832 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheesecake Factory (CAKE)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	58.69	58.08	64.24	57.43	0.493 times
30 Fri Jan 2026	57.96	50.62	61.75	50.52	1.149 times
31 Wed Dec 2025	50.48	47.13	53.07	46.47	1.241 times
28 Fri Nov 2025	47.66	47.44	48.86	43.07	0.499 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheesecake Factory (CAKE)

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cheesecake Factory stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cheesecake Factory in short term but the sell signal is initial and weak.

Cheesecake Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cheesecake Factory in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cheesecake Factory is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.95 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.

Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.