Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets

Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)

Cheesecake Factory trades in USA in Consumer Services sector.

10 day averaged volume of Cheesecake Factory is 973566

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	45.40	43.45	45.58	43.43	1.381 times
20 Thu Nov 2025	43.14	44.22	44.66	43.07	0.999 times
19 Wed Nov 2025	44.04	44.98	45.41	44.03	0.732 times
18 Tue Nov 2025	44.98	44.23	45.24	44.00	1.139 times
17 Mon Nov 2025	44.35	45.25	45.58	43.98	1.334 times
14 Fri Nov 2025	44.94	45.45	46.00	44.90	1.026 times
13 Thu Nov 2025	45.89	45.80	47.08	45.63	1.144 times
12 Wed Nov 2025	46.00	46.89	47.00	45.95	0.711 times
11 Tue Nov 2025	45.87	46.01	46.31	45.53	1.01 times
10 Mon Nov 2025	45.96	47.46	47.80	45.93	1.309 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.3 as stoploss in an intra day buy trade for a target of 47.51. However, stock will show a bearish move below 44.3.

Share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Target	43.07
Downside Target	44.90
Upside Target	46.60
Upside Target	47.80
Upside Target	48.76
Upside Target	50.60
Upside Target	53.38
Upside Target	57.47
Upside Target	57.56
Upside Target	60.51
Upside Target	60.69
Upside Target	62.42
Upside Target	64.87
Upside Target	69.70

Intraday share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Intraday Target	43.79
Downside Intraday Target	42.17
Upside Intraday Target	46.3
Upside Intraday Target	47.19
Downside Intraday Target	44.68

Weekly technical analysis of Cheesecake Factory (CAKE)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	45.40	45.25	45.58	43.07	1.074 times
14 Fri Nov 2025	44.94	47.46	47.80	44.90	1.324 times
07 Fri Nov 2025	47.46	47.44	48.86	46.60	2.422 times
31 Fri Oct 2025	49.80	49.20	50.60	49.00	0.115 times
31 Fri Oct 2025	49.80	56.64	57.47	48.76	2.194 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheesecake Factory (CAKE)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	45.40	47.44	48.86	43.07	0.422 times
31 Fri Oct 2025	49.80	54.45	57.56	48.76	1.218 times
30 Tue Sep 2025	54.64	60.59	62.42	53.38	1.071 times
29 Fri Aug 2025	61.46	63.42	64.87	60.69	0.761 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheesecake Factory (CAKE)

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cheesecake Factory stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cheesecake Factory in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cheesecake Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cheesecake Factory in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cheesecake Factory is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.08 and Cheesecake Factory (CAKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.

Cheesecake Factory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.