Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets

Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)

Cheesecake Factory trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-10-31 View latest technical analysis

10 day averaged volume of Cheesecake Factory is 1494420

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Oct 2024	46.22	46.33	47.25	45.89	0.815 times
30 Wed Oct 2024	46.64	46.50	49.75	46.48	2.498 times
29 Tue Oct 2024	42.86	43.13	43.81	42.78	1.029 times
28 Mon Oct 2024	43.25	42.82	43.40	42.44	0.855 times
25 Fri Oct 2024	42.04	41.68	42.60	41.68	0.487 times
24 Thu Oct 2024	41.51	41.48	41.67	40.72	0.631 times
23 Wed Oct 2024	41.51	41.53	42.14	41.12	0.491 times
22 Tue Oct 2024	42.04	43.06	43.51	41.83	0.914 times
21 Mon Oct 2024	42.45	42.87	43.11	42.18	1.051 times
18 Fri Oct 2024	43.02	42.58	43.41	42.25	1.687 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 46.3, for a target of 43.8 or 41.8

Share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Target	33.50
Downside Target	35.40
Downside Target	37.35
Downside Target	38.40
Downside Target	39.85
Downside Target	40.72
Downside Target	42.43
Downside Target	42.44
Downside Target	42.82
Downside Target	43.41
Downside Target	43.51
Upside Target	49.75

Intraday share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Intraday Target	42.52
Downside Intraday Target	38.83
Upside Intraday Target	49.83
Upside Intraday Target	53.45
Downside Intraday Target	46.14

Weekly technical analysis of Cheesecake Factory (CAKE)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Oct 2024	46.22	42.82	49.75	42.44	1.454 times
25 Fri Oct 2024	42.04	42.87	43.51	40.72	0.849 times
18 Fri Oct 2024	43.02	39.60	43.41	38.47	1.397 times
11 Fri Oct 2024	39.57	42.43	42.43	38.40	1.147 times
04 Fri Oct 2024	42.60	39.93	42.82	39.85	0.94 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheesecake Factory (CAKE)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Oct 2024	46.22	40.73	49.75	38.40	1.598 times
30 Mon Sep 2024	40.55	39.05	41.26	35.40	0.743 times
30 Fri Aug 2024	39.31	38.75	41.34	33.50	1 times
31 Wed Jul 2024	38.89	39.39	41.12	36.01	1.288 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Cheesecake Factory (CAKE)

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cheesecake Factory in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cheesecake Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cheesecake Factory in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cheesecake Factory is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.79 and Cheesecake Factory (CAKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.

Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.