(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets
Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)
Cheesecake Factory trades in USA in Consumer Services sector.
10 day averaged volume of Cheesecake Factory is 1003300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 58.60 | 58.08 | 58.63 | 57.43 | 0.903 times |
| 30 Fri Jan 2026 | 57.96 | 57.79 | 58.52 | 56.29 | 1.274 times |
| 29 Thu Jan 2026 | 58.51 | 57.97 | 58.74 | 57.69 | 1.021 times |
| 28 Wed Jan 2026 | 57.88 | 58.34 | 59.03 | 57.26 | 0.961 times |
| 27 Tue Jan 2026 | 57.08 | 57.07 | 57.65 | 56.53 | 0.941 times |
| 26 Mon Jan 2026 | 57.37 | 58.49 | 58.74 | 56.98 | 1.094 times |
| 23 Fri Jan 2026 | 58.88 | 58.47 | 59.33 | 58.21 | 0.607 times |
| 22 Thu Jan 2026 | 58.87 | 60.29 | 61.58 | 58.51 | 0.616 times |
| 21 Wed Jan 2026 | 59.83 | 56.75 | 60.01 | 56.66 | 1.561 times |
| 20 Tue Jan 2026 | 57.65 | 58.19 | 59.54 | 57.32 | 1.138 times |
My analysis of stock is bullish for shortterm, and stock might move up till 59.7 or till 61.6. Use a stoploss of 58.2 and if this stock hits its stoploss, then it can fall down till 56.67
Share price targets for Cheesecake Factory (CAKE)
| Target Type | Value |
| Downside Target | 43.07 |
| Downside Target | 46.47 |
| Downside Target | 48.76 |
| Downside Target | 50.52 |
| Downside Target | 52.67 |
| Downside Target | 56.29 |
| Downside Target | 57.78 |
| Upside Target | 58.63 |
| Upside Target | 59.03 |
| Upside Target | 61.58 |
| Upside Target | 61.75 |
Intraday share price targets for Cheesecake Factory (CAKE)
| Target Type | Value |
| Downside Intraday Target | 57.81 |
| Downside Intraday Target | 57.02 |
| Upside Intraday Target | 59.01 |
| Upside Intraday Target | 59.42 |
| Downside Intraday Target | 58.22 |
Weekly technical analysis of Cheesecake Factory (CAKE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 58.60 | 58.08 | 58.63 | 57.43 | 0.171 times |
| 30 Fri Jan 2026 | 57.96 | 58.49 | 59.03 | 56.29 | 1.349 times |
| 23 Fri Jan 2026 | 58.88 | 58.19 | 61.58 | 56.66 | 0.621 times |
| 16 Fri Jan 2026 | 59.32 | 57.52 | 61.75 | 57.00 | 0.832 times |
| 09 Fri Jan 2026 | 57.61 | 52.92 | 57.78 | 52.67 | 1.912 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheesecake Factory (CAKE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 58.60 | 58.08 | 58.63 | 57.43 | 0.037 times |
| 30 Fri Jan 2026 | 57.96 | 50.62 | 61.75 | 50.52 | 1.149 times |
| 31 Wed Dec 2025 | 50.48 | 47.13 | 53.07 | 46.47 | 1.241 times |
| 28 Fri Nov 2025 | 47.66 | 47.44 | 48.86 | 43.07 | 0.499 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheesecake Factory (CAKE)
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cheesecake Factory in short term but the sell signal is initial and weak.
Cheesecake Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cheesecake Factory in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cheesecake Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.28 and Cheesecake Factory (CAKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cheesecake Factory in short term but the sell signal is initial and weak.
Cheesecake Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cheesecake Factory in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cheesecake Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.28 and Cheesecake Factory (CAKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.