(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets
Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)
Cheesecake Factory trades in USA in Consumer Services sector.
10 day averaged volume of Cheesecake Factory is 1049941
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 44.99 | 45.61 | 45.91 | 44.82 | 0.5 times |
| 21 Fri Nov 2025 | 45.40 | 43.45 | 45.58 | 43.43 | 1.281 times |
| 20 Thu Nov 2025 | 43.14 | 44.22 | 44.66 | 43.07 | 0.926 times |
| 19 Wed Nov 2025 | 44.04 | 44.98 | 45.41 | 44.03 | 0.679 times |
| 18 Tue Nov 2025 | 44.98 | 44.23 | 45.24 | 44.00 | 1.056 times |
| 17 Mon Nov 2025 | 44.35 | 45.25 | 45.58 | 43.98 | 1.237 times |
| 14 Fri Nov 2025 | 44.94 | 45.45 | 46.00 | 44.90 | 0.951 times |
| 13 Thu Nov 2025 | 45.89 | 45.80 | 47.08 | 45.63 | 1.061 times |
| 12 Wed Nov 2025 | 46.00 | 46.89 | 47.00 | 45.95 | 0.659 times |
| 11 Tue Nov 2025 | 45.87 | 46.01 | 46.31 | 45.53 | 0.937 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.3 as stoploss in an intra day buy trade for a target of 46.97. However, stock will show a bearish move below 44.3.
Share price targets for Cheesecake Factory (CAKE)
| Target Type | Value |
| Downside Target | 43.07 |
| Downside Target | 44.82 |
| Upside Target | 47.80 |
| Upside Target | 48.76 |
| Upside Target | 50.60 |
| Upside Target | 53.38 |
| Upside Target | 57.56 |
| Upside Target | 60.51 |
| Upside Target | 60.69 |
| Upside Target | 62.42 |
| Upside Target | 64.87 |
| Upside Target | 69.70 |
Intraday share price targets for Cheesecake Factory (CAKE)
| Target Type | Value |
| Downside Intraday Target | 44.57 |
| Downside Intraday Target | 44.15 |
| Upside Intraday Target | 45.66 |
| Upside Intraday Target | 46.33 |
| Upside Intraday Target | 45.24 |
Weekly technical analysis of Cheesecake Factory (CAKE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 44.99 | 45.61 | 45.91 | 44.82 | 0.097 times |
| 21 Fri Nov 2025 | 45.40 | 45.25 | 45.58 | 43.07 | 1.074 times |
| 14 Fri Nov 2025 | 44.94 | 47.46 | 47.80 | 44.90 | 1.324 times |
| 07 Fri Nov 2025 | 47.46 | 47.44 | 48.86 | 46.60 | 2.422 times |
| 31 Fri Oct 2025 | 49.80 | 49.20 | 50.60 | 49.00 | 0.115 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheesecake Factory (CAKE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 44.99 | 47.44 | 48.86 | 43.07 | 0.437 times |
| 31 Fri Oct 2025 | 49.80 | 54.45 | 57.56 | 48.76 | 1.218 times |
| 30 Tue Sep 2025 | 54.64 | 60.59 | 62.42 | 53.38 | 1.071 times |
| 29 Fri Aug 2025 | 61.46 | 63.42 | 64.87 | 60.69 | 0.761 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheesecake Factory (CAKE)
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheesecake Factory stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cheesecake Factory in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheesecake Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cheesecake Factory in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cheesecake Factory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.96 and Cheesecake Factory (CAKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheesecake Factory stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cheesecake Factory in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheesecake Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cheesecake Factory in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cheesecake Factory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.96 and Cheesecake Factory (CAKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.