Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets

Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)

Cheesecake Factory trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-09-04 View latest technical analysis

10 day averaged volume of Cheesecake Factory is 832950

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Sep 2024	38.82	38.94	39.24	38.64	0.748 times
03 Tue Sep 2024	38.93	39.05	39.84	38.75	0.991 times
30 Fri Aug 2024	39.31	39.38	39.60	38.72	0.774 times
30 Fri Aug 2024	39.31	39.38	39.60	38.72	0.774 times
29 Thu Aug 2024	39.29	39.90	40.21	39.24	0.98 times
28 Wed Aug 2024	39.85	40.30	40.55	39.47	1.317 times
27 Tue Aug 2024	40.58	40.34	40.59	39.40	0.962 times
26 Mon Aug 2024	40.57	40.71	41.34	40.38	1.343 times
23 Fri Aug 2024	40.61	38.92	40.72	38.54	1.549 times
22 Thu Aug 2024	38.36	38.66	39.09	38.27	0.725 times

My analysis of stock is bullish for shortterm, and stock might move up till 39.9 or till 41.9. Use a stoploss of 38.25 and if this stock hits its stoploss, then it can fall down till 36.61

Share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Target	33.44
Downside Target	35.12
Downside Target	36.01
Downside Target	37.00
Downside Target	38.64
Upside Target	39.60
Upside Target	39.84
Upside Target	40.72
Upside Target	40.98
Upside Target	41.12
Upside Target	41.25
Upside Target	41.34

Intraday share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Intraday Target	38.36
Downside Intraday Target	37.9
Upside Intraday Target	39.56
Upside Intraday Target	40.3
Upside Intraday Target	39.1

Weekly technical analysis of Cheesecake Factory (CAKE)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Sep 2024	38.82	39.05	39.84	38.64	2.246 times
30 Fri Aug 2024	39.31	39.38	39.60	38.72	0.144 times
30 Fri Aug 2024	39.31	40.71	41.34	38.72	1.056 times
23 Fri Aug 2024	40.61	37.00	40.72	37.00	1.11 times
16 Fri Aug 2024	37.19	36.08	37.56	35.12	0.734 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cheesecake Factory (CAKE)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Sep 2024	38.82	39.05	39.84	38.64	0.064 times
30 Fri Aug 2024	39.31	38.75	41.34	33.50	1 times
31 Wed Jul 2024	38.89	39.39	41.12	36.01	1.288 times
28 Fri Jun 2024	39.29	38.26	40.98	37.35	0.613 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheesecake Factory (CAKE)

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cheesecake Factory in short term and the buy signal is strong.

Cheesecake Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cheesecake Factory in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cheesecake Factory is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.72 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.

Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.