Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets

Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)

Cheesecake Factory trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-08-30 View latest technical analysis

10 day averaged volume of Cheesecake Factory is 871770

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Aug 2024	39.31	39.38	39.60	38.72	0.74 times
30 Fri Aug 2024	39.31	39.38	39.60	38.72	0.74 times
29 Thu Aug 2024	39.29	39.90	40.21	39.24	0.937 times
28 Wed Aug 2024	39.85	40.30	40.55	39.47	1.259 times
27 Tue Aug 2024	40.58	40.34	40.59	39.40	0.919 times
26 Mon Aug 2024	40.57	40.71	41.34	40.38	1.284 times
23 Fri Aug 2024	40.61	38.92	40.72	38.54	1.48 times
22 Thu Aug 2024	38.36	38.66	39.09	38.27	0.693 times
21 Wed Aug 2024	38.75	38.48	38.96	38.21	0.559 times
20 Tue Aug 2024	38.18	38.41	38.73	37.65	0.764 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.8 as stoploss in an intra day sell trade for a target of 37.83. However, stock will show a bullish move above 39.8.

Share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Target	33.05
Downside Target	35.12
Downside Target	36.01
Downside Target	38.72
Upside Target	39.60
Upside Target	40.72
Upside Target	40.98
Upside Target	41.12
Upside Target	41.25
Upside Target	41.34

Intraday share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Intraday Target	38.82
Downside Intraday Target	38.33
Upside Intraday Target	39.7
Upside Intraday Target	40.09
Downside Intraday Target	39.21

Weekly technical analysis of Cheesecake Factory (CAKE)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Aug 2024	39.31	39.38	39.60	38.72	0.144 times
30 Fri Aug 2024	39.31	40.71	41.34	38.72	1.056 times
23 Fri Aug 2024	40.61	37.00	40.72	37.00	1.11 times
16 Fri Aug 2024	37.19	36.08	37.56	35.12	0.734 times
09 Fri Aug 2024	35.74	33.79	36.28	33.50	0.67 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheesecake Factory (CAKE)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Aug 2024	39.31	38.75	41.34	33.50	1 times
31 Wed Jul 2024	38.89	39.39	41.12	36.01	1.288 times
28 Fri Jun 2024	39.29	38.26	40.98	37.35	0.613 times
31 Fri May 2024	38.48	34.34	41.25	33.44	1.556 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheesecake Factory (CAKE)

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cheesecake Factory in short term and the buy signal is strong.

Cheesecake Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cheesecake Factory in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cheesecake Factory is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.69 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.

Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.