Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets

Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)

Cheesecake Factory trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-08-21 View latest technical analysis

10 day averaged volume of Cheesecake Factory is 813952

Date Daily Closing Price Open High Low Volume
21 Wed Aug 2024 38.75 38.48 38.96 38.21 0.598 times
20 Tue Aug 2024 38.18 38.41 38.73 37.65 0.818 times
19 Mon Aug 2024 38.51 37.00 38.55 37.00 1.465 times
16 Fri Aug 2024 37.19 37.15 37.56 36.82 0.725 times
15 Thu Aug 2024 37.20 36.31 37.49 36.29 1.113 times
14 Wed Aug 2024 35.36 36.20 36.23 35.12 0.963 times
13 Tue Aug 2024 36.41 36.38 36.99 36.08 1.075 times
12 Mon Aug 2024 36.09 36.08 36.49 35.84 0.817 times
09 Fri Aug 2024 35.74 35.84 36.13 35.54 0.86 times
08 Thu Aug 2024 35.93 35.00 36.28 34.82 1.037 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 38.2, but if it comes below 38.2, then a intra day sell could be more profitable.
If you take a sell trade below 38.2, then use 38.2 as stoploss and 36.75 as target. However if you take a buy trade in stock , then use 38.2 as stoploss and 40 as target.

Share price targets for Cheesecake Factory (CAKE)

Target Type Value
Downside Target 33.05
Downside Target 34.23
Downside Target 35.12
Downside Target 36.01
Downside Target 37.65
Upside Target 38.96
Upside Target 39.74
Upside Target 39.86
Upside Target 40.98
Upside Target 41.12
Upside Target 41.25

Intraday share price targets for Cheesecake Factory (CAKE)

Target Type Value
Downside Intraday Target 37.51
Downside Intraday Target 36.28
Upside Intraday Target 39.47
Upside Intraday Target 40.2
Downside Intraday Target 38.24

Weekly technical analysis of Cheesecake Factory (CAKE)

Date Weekly Closing Price Open High Low Volume
21 Wed Aug 2024 38.75 37.00 38.96 37.00 0.614 times
16 Fri Aug 2024 37.19 36.08 37.56 35.12 0.734 times
09 Fri Aug 2024 35.74 33.79 36.28 33.50 0.67 times
02 Fri Aug 2024 35.10 37.39 39.86 34.23 1.316 times
26 Fri Jul 2024 37.38 39.65 39.74 36.01 0.983 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheesecake Factory (CAKE)

Date Monthly Closing Price Open High Low Volume
21 Wed Aug 2024 38.75 38.75 38.96 33.50 0.691 times
31 Wed Jul 2024 38.89 39.39 41.12 36.01 1.288 times
28 Fri Jun 2024 39.29 38.26 40.98 37.35 0.613 times
31 Fri May 2024 38.48 34.34 41.25 33.44 1.556 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheesecake Factory (CAKE)

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cheesecake Factory in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cheesecake Factory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cheesecake Factory in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cheesecake Factory is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.94 and Cheesecake Factory (CAKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.

Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cheesecake Factory in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cheesecake Factory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cheesecake Factory in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cheesecake Factory is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.94 and Cheesecake Factory (CAKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.

Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme